Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.74
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.75
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.77
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.74
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.72
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.79
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.83
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.84
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.85
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.84
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.81
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.81
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.82
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.84
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.78
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.78
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.75
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.74
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.74
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.73
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.73
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.73
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.78
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.75
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.76
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.8
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.85
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.85
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.8
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.77
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.66
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.62
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.63
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.63
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.63
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.52
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.53
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.51
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 275.00 Call
Premium: 295

Stock Price At Alert Generation: 270.66
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 275.00 Call
Premium: 294

Stock Price At Alert Generation: 270.59
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 286

Stock Price At Alert Generation: 270.3
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 275.00 Call
Premium: 284

Stock Price At Alert Generation: 270.15
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 275.00 Call
Premium: 280

Stock Price At Alert Generation: 270.05
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 275.00 Call
Premium: 287

Stock Price At Alert Generation: 270.29
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 275.00 Call
Premium: 295

Stock Price At Alert Generation: 270.41
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 275.00 Call
Premium: 294

Stock Price At Alert Generation: 270.39
Bid: 2.94
Ask: 2.96
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 275.00 Call
Premium: 294

Stock Price At Alert Generation: 270.38
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 275.00 Call
Premium: 288

Stock Price At Alert Generation: 270.26
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 275.00 Call
Premium: 284

Stock Price At Alert Generation: 270.08
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 275.00 Call
Premium: 283

Stock Price At Alert Generation: 270.12
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 275.00 Call
Premium: 286

Stock Price At Alert Generation: 270.18
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 275.00 Call
Premium: 279

Stock Price At Alert Generation: 269.95
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 296

Stock Price At Alert Generation: 270.41
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 275.00 Call
Premium: 300

Stock Price At Alert Generation: 270.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 275.00 Call
Premium: 310

Stock Price At Alert Generation: 270.81
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 275.00 Call
Premium: 310

Stock Price At Alert Generation: 270.64
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 275.00 Call
Premium: 320

Stock Price At Alert Generation: 270.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 275.00 Call
Premium: 320

Stock Price At Alert Generation: 270.71
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 325

Stock Price At Alert Generation: 270.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 275.00 Call
Premium: 335

Stock Price At Alert Generation: 270.87
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 275.00 Call
Premium: 325

Stock Price At Alert Generation: 270.71
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 275.00 Call
Premium: 305

Stock Price At Alert Generation: 270.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 275.00 Call
Premium: 305

Stock Price At Alert Generation: 270.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 275.00 Call
Premium: 305

Stock Price At Alert Generation: 270.27
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 293

Stock Price At Alert Generation: 269.94
Bid: 2.93
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 272.50 Call
Premium: 380

Stock Price At Alert Generation: 269.61
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 272.50 Call
Premium: 365

Stock Price At Alert Generation: 269.33
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 272.50 Call
Premium: 375

Stock Price At Alert Generation: 269.43
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 272.50 Call
Premium: 375

Stock Price At Alert Generation: 269.54
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 272.50 Call
Premium: 365

Stock Price At Alert Generation: 269.27
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 272.50 Call
Premium: 365

Stock Price At Alert Generation: 269.22
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 272.50 Call
Premium: 350

Stock Price At Alert Generation: 268.87
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 272.50 Call
Premium: 360

Stock Price At Alert Generation: 269.08
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 272.50 Call
Premium: 375

Stock Price At Alert Generation: 269.19
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 272.50 Call
Premium: 365

Stock Price At Alert Generation: 269.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 272.50 Call
Premium: 345

Stock Price At Alert Generation: 268.77
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 272.50 Call
Premium: 325

Stock Price At Alert Generation: 268.01
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 267.1
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 267.25
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 267.18
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 267.12
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 267.05
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 266.55
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 266.01
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 266.02
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 266.11
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 155.00 Call
Premium: 80

Stock Price At Alert Generation: 151.71
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 155.00 Call
Premium: 80

Stock Price At Alert Generation: 151.83
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.6
Bid: 0.76
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.51
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.36
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.45
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.56
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.6
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.46
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.48
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.48
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.47
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.37
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.42
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.4
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.36
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.32
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.27
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.14
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.2
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.23
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.25
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.31
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.36
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.28
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.44
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.39
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.24
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.14
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.07
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.07
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.19
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 152.50 Call
Premium: 156

Stock Price At Alert Generation: 150.93
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 152.50 Call
Premium: 149

Stock Price At Alert Generation: 150.72
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 152.50 Call
Premium: 143

Stock Price At Alert Generation: 150.51
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 143

Stock Price At Alert Generation: 150.47
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 152.50 Call
Premium: 144

Stock Price At Alert Generation: 150.61
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 149

Stock Price At Alert Generation: 150.66
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 150.48
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.77
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.74
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.78
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.77
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.78
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.54
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.01
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.01
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.2
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.35
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 312.50 Call
Premium: 515

Stock Price At Alert Generation: 307.35
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 312.50 Call
Premium: 500

Stock Price At Alert Generation: 306.99
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 306.86
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 310.00 Call
Premium: 595

Stock Price At Alert Generation: 306.7
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 312.50 Call
Premium: 505

Stock Price At Alert Generation: 307.04
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 312.50 Call
Premium: 520

Stock Price At Alert Generation: 307.5
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 312.50 Call
Premium: 515

Stock Price At Alert Generation: 307.51
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 312.50 Call
Premium: 505

Stock Price At Alert Generation: 307.04
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 312.50 Call
Premium: 525

Stock Price At Alert Generation: 307.36
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 312.50 Call
Premium: 520

Stock Price At Alert Generation: 307.1
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 312.50 Call
Premium: 520

Stock Price At Alert Generation: 307.33
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.79
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 312.50 Call
Premium: 515

Stock Price At Alert Generation: 307.27
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.65
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 310.00 Call
Premium: 590

Stock Price At Alert Generation: 306.14
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 310.00 Call
Premium: 565

Stock Price At Alert Generation: 305.67
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 310.00 Call
Premium: 555

Stock Price At Alert Generation: 305.56
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 310.00 Call
Premium: 550

Stock Price At Alert Generation: 305.42
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 310.00 Call
Premium: 565

Stock Price At Alert Generation: 305.69
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 310.00 Call
Premium: 560

Stock Price At Alert Generation: 305.57
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 310.00 Call
Premium: 560

Stock Price At Alert Generation: 305.41
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 310.00 Call
Premium: 530

Stock Price At Alert Generation: 304.76
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 307.50 Call
Premium: 620

Stock Price At Alert Generation: 304.26
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 310.00 Call
Premium: 509

Stock Price At Alert Generation: 304.51
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 310.00 Call
Premium: 530

Stock Price At Alert Generation: 304.66
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 304.41
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 304.45
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 310.00 Call
Premium: 545

Stock Price At Alert Generation: 304.93
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 307.50 Call
Premium: 630

Stock Price At Alert Generation: 304.37
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.52
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 307.50 Call
Premium: 575

Stock Price At Alert Generation: 303.18
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 307.50 Call
Premium: 610

Stock Price At Alert Generation: 304.28
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.86
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 307.50 Call
Premium: 625

Stock Price At Alert Generation: 304.28
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 307.50 Call
Premium: 645

Stock Price At Alert Generation: 304.42
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 310.00 Call
Premium: 555

Stock Price At Alert Generation: 305.38
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 310.00 Call
Premium: 570

Stock Price At Alert Generation: 305.63
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 310.00 Call
Premium: 570

Stock Price At Alert Generation: 305.31
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 310.00 Call
Premium: 505

Stock Price At Alert Generation: 304.74
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 310.00 Call
Premium: 505

Stock Price At Alert Generation: 304.56
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 304.15
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 304.4
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 304.21
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.5
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.0
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.0
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.0
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 77.50 Call
Premium: 292

Stock Price At Alert Generation: 76.27
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.16
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.67
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.64
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.5
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.57
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.43
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.43
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.28
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.4
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 76.00 Call
Premium: 310

Stock Price At Alert Generation: 75.11
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 76.00 Call
Premium: 310

Stock Price At Alert Generation: 75.11
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 76.00 Call
Premium: 315

Stock Price At Alert Generation: 75.11
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.53
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.63
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.58
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.55
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 76.50 Call
Premium: 320

Stock Price At Alert Generation: 75.66
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.61
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.64
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.59
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.62
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.65
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.38
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.27
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 76.00 Call
Premium: 320

Stock Price At Alert Generation: 75.16
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 76.00 Call
Premium: 320

Stock Price At Alert Generation: 75.11
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 76.00 Call
Premium: 320

Stock Price At Alert Generation: 75.23
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 76.00 Call
Premium: 325

Stock Price At Alert Generation: 75.05
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.29
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.56
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 76.50 Call
Premium: 320

Stock Price At Alert Generation: 75.69
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.45
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 76.00 Call
Premium: 320

Stock Price At Alert Generation: 75.11
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.8
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 75.50 Call
Premium: 315

Stock Price At Alert Generation: 74.53
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 75.00 Call
Premium: 325

Stock Price At Alert Generation: 74.05
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 76.00 Call
Premium: 300

Stock Price At Alert Generation: 74.78
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 75.00 Call
Premium: 325

Stock Price At Alert Generation: 74.16
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.75
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.15
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 146.00 Call
Premium: 700

Stock Price At Alert Generation: 144.15
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 146.00 Call
Premium: 695

Stock Price At Alert Generation: 144.06
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 146.00 Call
Premium: 705

Stock Price At Alert Generation: 144.18
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.9
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.05
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 146.00 Call
Premium: 720

Stock Price At Alert Generation: 144.2
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 146.00 Call
Premium: 735

Stock Price At Alert Generation: 144.49
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 146.00 Call
Premium: 730

Stock Price At Alert Generation: 144.27
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 146.00 Call
Premium: 730

Stock Price At Alert Generation: 144.26
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 147.00 Call
Premium: 720

Stock Price At Alert Generation: 144.7
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 146.00 Call
Premium: 725

Stock Price At Alert Generation: 143.97
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 146.00 Call
Premium: 725

Stock Price At Alert Generation: 143.72
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 146.00 Call
Premium: 740

Stock Price At Alert Generation: 144.15
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 146.00 Call
Premium: 720

Stock Price At Alert Generation: 144.2
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.33
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 148.00 Call
Premium: 670

Stock Price At Alert Generation: 145.65
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 149.00 Call
Premium: 680

Stock Price At Alert Generation: 146.77
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 149.00 Call
Premium: 695

Stock Price At Alert Generation: 146.94
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 149.00 Call
Premium: 690

Stock Price At Alert Generation: 146.87
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 149.00 Call
Premium: 695

Stock Price At Alert Generation: 146.95
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 700

Stock Price At Alert Generation: 147.04
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 149.00 Call
Premium: 715

Stock Price At Alert Generation: 147.21
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 149.00 Call
Premium: 725

Stock Price At Alert Generation: 147.21
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 149.00 Call
Premium: 705

Stock Price At Alert Generation: 146.67
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 149.00 Call
Premium: 715

Stock Price At Alert Generation: 147.05
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 149.00 Call
Premium: 690

Stock Price At Alert Generation: 146.59
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 705

Stock Price At Alert Generation: 146.92
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 710

Stock Price At Alert Generation: 147.75
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 149.00 Call
Premium: 735

Stock Price At Alert Generation: 147.33
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 149.00 Call
Premium: 725

Stock Price At Alert Generation: 147.16
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 149.00 Call
Premium: 725

Stock Price At Alert Generation: 147.17
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 149.00 Call
Premium: 730

Stock Price At Alert Generation: 147.09
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 710

Stock Price At Alert Generation: 146.7
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 149.00 Call
Premium: 750

Stock Price At Alert Generation: 147.43
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.82
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 675

Stock Price At Alert Generation: 148.71
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 152.50 Call
Premium: 685

Stock Price At Alert Generation: 148.73
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 740

Stock Price At Alert Generation: 147.64
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 610

Stock Price At Alert Generation: 148.76
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 149.65
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 149.75
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 150.06
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 150.01
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 149.75
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 149.4
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 795

Stock Price At Alert Generation: 148.5
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 150.00 Call
Premium: 795

Stock Price At Alert Generation: 148.48
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 152.50 Call
Premium: 690

Stock Price At Alert Generation: 148.9
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.96
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.22
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.31
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.34
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.19
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.29
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.61
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.48
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.3
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.46
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.42
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.72
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.65
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.4
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.93
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.8
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.89
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.77
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.92
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.04
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.98
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.31
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.31
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.39
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.63
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.8
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.79
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 217.50 Call
Premium: 390

Stock Price At Alert Generation: 212.9
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.67
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.85
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.61
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.61
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.44
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.13
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.96
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.84
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.4
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.05
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.44
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.26
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.01
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.0
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.25
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.1
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.4
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.2
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.36
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.5
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 340.00 Call
Premium: 819

Stock Price At Alert Generation: 335.59
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.64
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 335.71
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 335.67
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 340.00 Call
Premium: 819

Stock Price At Alert Generation: 335.57
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 340.00 Call
Premium: 819

Stock Price At Alert Generation: 335.31
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 342.50 Call
Premium: 755

Stock Price At Alert Generation: 336.66
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 342.50 Call
Premium: 755

Stock Price At Alert Generation: 336.74
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 336.52
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 340.00 Call
Premium: 835

Stock Price At Alert Generation: 336.13
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 340.00 Call
Premium: 844

Stock Price At Alert Generation: 335.9
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 342.50 Call
Premium: 780

Stock Price At Alert Generation: 336.69
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 819

Stock Price At Alert Generation: 337.59
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.2
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 342.50 Call
Premium: 790

Stock Price At Alert Generation: 337.1
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.15
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.28
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 336.91
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.01
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 342.50 Call
Premium: 800

Stock Price At Alert Generation: 337.11
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 342.50 Call
Premium: 785

Stock Price At Alert Generation: 336.87
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 342.50 Call
Premium: 819

Stock Price At Alert Generation: 337.25
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 342.50 Call
Premium: 835

Stock Price At Alert Generation: 337.69
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 342.50 Call
Premium: 840

Stock Price At Alert Generation: 337.64
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 840

Stock Price At Alert Generation: 337.81
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 342.50 Call
Premium: 850

Stock Price At Alert Generation: 337.78
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 342.50 Call
Premium: 850

Stock Price At Alert Generation: 337.74
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 342.50 Call
Premium: 855

Stock Price At Alert Generation: 337.66
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 342.50 Call
Premium: 860

Stock Price At Alert Generation: 338.18
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 342.50 Call
Premium: 844

Stock Price At Alert Generation: 338.31
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 830

Stock Price At Alert Generation: 337.39
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 342.50 Call
Premium: 810

Stock Price At Alert Generation: 336.65
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 340.00 Call
Premium: 910

Stock Price At Alert Generation: 336.63
Bid: 9.1
Ask: 9.2
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 340.00 Call
Premium: 875

Stock Price At Alert Generation: 336.07
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 335.6
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 342.50 Call
Premium: 819

Stock Price At Alert Generation: 336.85
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 342.50 Call
Premium: 885

Stock Price At Alert Generation: 338.16
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 340.00 Call
Premium: 894

Stock Price At Alert Generation: 336.56
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 340.00 Call
Premium: 850

Stock Price At Alert Generation: 335.71
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 342.50 Call
Premium: 540

Stock Price At Alert Generation: 336.64
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 340.00 Call
Premium: 625

Stock Price At Alert Generation: 336.5
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 342.50 Call
Premium: 540

Stock Price At Alert Generation: 336.7
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 342.50 Call
Premium: 540

Stock Price At Alert Generation: 337.01
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 342.50 Call
Premium: 540

Stock Price At Alert Generation: 337.0
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 340.00 Call
Premium: 625

Stock Price At Alert Generation: 336.36
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 340.00 Call
Premium: 625

Stock Price At Alert Generation: 334.93
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 340.00 Call
Premium: 625

Stock Price At Alert Generation: 335.27
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 340.00 Call
Premium: 625

Stock Price At Alert Generation: 335.82
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.63
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.54
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.56
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.54
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.45
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.47
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.56
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.62
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.62
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.63
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.55
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.58
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.56
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.62
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.65
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.74
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.67
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.67
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.64
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.66
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.56
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.63
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.63
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.57
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.55
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.54
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.53
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.48
Bid: 0.86
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.45
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.38
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.41
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.45
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.32
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.37
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 121.00 Call
Premium: 81

Stock Price At Alert Generation: 119.26
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.21
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.27
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.2
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.44
Bid: 0.88
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.85
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.73
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.71
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.5
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.5
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.5
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.15
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.07
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.99
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 29.99
Bid: 0.52
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 30.03
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.11
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.12
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.15
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.11
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.05
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 30.01
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.03
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.06
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.1
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.12
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.16
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.13
Bid: 0.6
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.09
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.14
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.17
Bid: 0.62
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.2
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.28
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.21
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.25
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.21
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.22
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.22
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.27
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.29
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.3
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.27
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.26
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.32
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.33
Bid: 0.49
Ask: 0.52
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.29
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.31
Bid: 0.49
Ask: 0.52
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 31.00 Call
Premium: 50

Stock Price At Alert Generation: 30.34
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.35
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.35
Bid: 0.51
Ask: 0.54
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 31.00 Call
Premium: 43

Stock Price At Alert Generation: 30.21
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 31.00 Call
Premium: 43

Stock Price At Alert Generation: 30.22
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 31.00 Call
Premium: 43

Stock Price At Alert Generation: 30.25
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 31.00 Call
Premium: 43

Stock Price At Alert Generation: 30.21
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.18
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.19
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 1355.00 Call
Premium: 1190

Stock Price At Alert Generation: 1339.56
Bid: 11.9
Ask: 12.5
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 1357.50 Call
Premium: 1160

Stock Price At Alert Generation: 1341.9
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1230

Stock Price At Alert Generation: 1340.84
Bid: 12.3
Ask: 12.7
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 1355.00 Call
Premium: 1210

Stock Price At Alert Generation: 1340.41
Bid: 12.1
Ask: 12.6
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1190

Stock Price At Alert Generation: 1339.51
Bid: 11.9
Ask: 12.5
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1200

Stock Price At Alert Generation: 1339.45
Bid: 12.0
Ask: 12.5
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 1355.00 Call
Premium: 1230

Stock Price At Alert Generation: 1340.08
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1220

Stock Price At Alert Generation: 1339.86
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1300

Stock Price At Alert Generation: 1339.0
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1240

Stock Price At Alert Generation: 1340.12
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 1355.00 Call
Premium: 1240

Stock Price At Alert Generation: 1340.02
Bid: 12.4
Ask: 13.0
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1240

Stock Price At Alert Generation: 1339.99
Bid: 12.4
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1220

Stock Price At Alert Generation: 1339.4
Bid: 12.2
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1260

Stock Price At Alert Generation: 1340.09
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1300

Stock Price At Alert Generation: 1341.2
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 1355.00 Call
Premium: 1300

Stock Price At Alert Generation: 1341.34
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 1355.00 Call
Premium: 1270

Stock Price At Alert Generation: 1340.65
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 1355.00 Call
Premium: 1240

Stock Price At Alert Generation: 1339.26
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1330

Stock Price At Alert Generation: 1338.79
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 1352.50 Call
Premium: 1310

Stock Price At Alert Generation: 1338.75
Bid: 13.1
Ask: 13.7
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1280

Stock Price At Alert Generation: 1337.57
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1260

Stock Price At Alert Generation: 1336.91
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 1350.00 Call
Premium: 1340

Stock Price At Alert Generation: 1336.57
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1260

Stock Price At Alert Generation: 1336.8
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 1350.00 Call
Premium: 1340

Stock Price At Alert Generation: 1336.38
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1290

Stock Price At Alert Generation: 1337.63
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1270

Stock Price At Alert Generation: 1337.76
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 1352.50 Call
Premium: 1330

Stock Price At Alert Generation: 1338.11
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 1352.50 Call
Premium: 1330

Stock Price At Alert Generation: 1338.18
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 1352.50 Call
Premium: 1360

Stock Price At Alert Generation: 1338.0
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1310

Stock Price At Alert Generation: 1339.53
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1400

Stock Price At Alert Generation: 1338.98
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1340

Stock Price At Alert Generation: 1338.19
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1390

Stock Price At Alert Generation: 1338.71
Bid: 13.9
Ask: 14.5
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 1352.50 Call
Premium: 1420

Stock Price At Alert Generation: 1338.99
Bid: 14.2
Ask: 14.7
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1310

Stock Price At Alert Generation: 1340.03
Bid: 13.1
Ask: 13.8
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 1352.50 Call
Premium: 1300

Stock Price At Alert Generation: 1337.22
Bid: 13.0
Ask: 13.4
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 1355.00 Call
Premium: 1320

Stock Price At Alert Generation: 1341.56
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1290

Stock Price At Alert Generation: 1337.32
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 1347.50 Call
Premium: 1180

Stock Price At Alert Generation: 1333.0
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 1347.50 Call
Premium: 1180

Stock Price At Alert Generation: 1333.0
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 1347.50 Call
Premium: 1180

Stock Price At Alert Generation: 1332.8
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 1350.00 Call
Premium: 1110

Stock Price At Alert Generation: 1334.6
Bid: 11.1
Ask: 11.7
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 1347.50 Call
Premium: 1180

Stock Price At Alert Generation: 1332.12
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 1345.00 Call
Premium: 1290

Stock Price At Alert Generation: 1331.01
Bid: 12.9
Ask: 13.7
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 1340.00 Call
Premium: 1520

Stock Price At Alert Generation: 1325.82
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 1342.50 Call
Premium: 1390

Stock Price At Alert Generation: 1326.92
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 1340.00 Call
Premium: 1520

Stock Price At Alert Generation: 1326.48
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.18
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.19
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.18
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.22
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.19
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.13
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.17
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.16
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.16
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.17
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.15
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.14
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 45.50 Call
Premium: 151

Stock Price At Alert Generation: 45.03
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.02
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 151

Stock Price At Alert Generation: 45.04
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 45.50 Call
Premium: 149

Stock Price At Alert Generation: 45.0
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.99
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 45.50 Call
Premium: 149

Stock Price At Alert Generation: 45.01
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.99
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.91
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.77
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.8
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.66
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.68
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.66
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 45.00 Call
Premium: 150

Stock Price At Alert Generation: 44.49
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 45.00 Call
Premium: 148

Stock Price At Alert Generation: 44.41
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.33
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 45.00 Call
Premium: 152

Stock Price At Alert Generation: 44.5
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 45.00 Call
Premium: 148

Stock Price At Alert Generation: 44.46
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 45.00 Call
Premium: 142

Stock Price At Alert Generation: 44.34
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.43
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.82
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.09
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.09
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 140

Stock Price At Alert Generation: 45.27
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.13
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.2
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 45.50 Call
Premium: 153

Stock Price At Alert Generation: 45.01
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 45.01
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 45.01
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.2
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 45.0
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 45.0
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 44.95
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 44.89
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 44.89
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 45.50 Call
Premium: 164

Stock Price At Alert Generation: 44.89
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 118.00 Call
Premium: 227

Stock Price At Alert Generation: 115.92
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 118.00 Call
Premium: 234

Stock Price At Alert Generation: 116.2
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 118.00 Call
Premium: 240

Stock Price At Alert Generation: 116.31
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.19
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.18
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.07
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 118.00 Call
Premium: 240

Stock Price At Alert Generation: 116.21
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.04
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 118.00 Call
Premium: 227

Stock Price At Alert Generation: 115.96
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.03
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 118.00 Call
Premium: 238

Stock Price At Alert Generation: 116.08
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 118.00 Call
Premium: 245

Stock Price At Alert Generation: 116.26
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 118.00 Call
Premium: 242

Stock Price At Alert Generation: 116.19
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.14
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 118.00 Call
Premium: 242

Stock Price At Alert Generation: 116.28
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 115.98
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 117.00 Call
Premium: 261

Stock Price At Alert Generation: 115.82
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 117.00 Call
Premium: 260

Stock Price At Alert Generation: 115.81
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 117.00 Call
Premium: 254

Stock Price At Alert Generation: 115.66
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 117.00 Call
Premium: 252

Stock Price At Alert Generation: 115.64
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 117.00 Call
Premium: 236

Stock Price At Alert Generation: 115.31
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 117.00 Call
Premium: 239

Stock Price At Alert Generation: 115.37
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 117.00 Call
Premium: 231

Stock Price At Alert Generation: 115.31
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 117.00 Call
Premium: 248

Stock Price At Alert Generation: 115.77
Bid: 2.48
Ask: 2.53
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 117.00 Call
Premium: 247

Stock Price At Alert Generation: 115.68
Bid: 2.47
Ask: 2.51
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 117.00 Call
Premium: 252

Stock Price At Alert Generation: 115.55
Bid: 2.52
Ask: 2.57
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 117.00 Call
Premium: 248

Stock Price At Alert Generation: 115.79
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 117.00 Call
Premium: 249

Stock Price At Alert Generation: 115.63
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 118.00 Call
Premium: 221

Stock Price At Alert Generation: 116.04
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 118.00 Call
Premium: 224

Stock Price At Alert Generation: 115.99
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.26
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.56
Bid: 2.49
Ask: 2.54
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 119.00 Call
Premium: 223

Stock Price At Alert Generation: 116.9
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 119.00 Call
Premium: 235

Stock Price At Alert Generation: 117.18
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 119.00 Call
Premium: 237

Stock Price At Alert Generation: 117.14
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.93
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 119.00 Call
Premium: 254

Stock Price At Alert Generation: 117.68
Bid: 2.55
Ask: 2.61
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 119.00 Call
Premium: 250

Stock Price At Alert Generation: 117.5
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 119.00 Call
Premium: 227

Stock Price At Alert Generation: 117.0
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 120.00 Call
Premium: 193

Stock Price At Alert Generation: 118.11
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 120.00 Call
Premium: 193

Stock Price At Alert Generation: 118.11
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.6
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.8
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 120.00 Call
Premium: 193

Stock Price At Alert Generation: 118.0
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.56
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.33
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.33
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.33
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 40.50 Call
Premium: 95

Stock Price At Alert Generation: 39.62
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.68
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 98

Stock Price At Alert Generation: 39.66
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.66
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 40.50 Call
Premium: 98

Stock Price At Alert Generation: 39.67
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 98

Stock Price At Alert Generation: 39.69
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.74
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.73
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.74
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 40.50 Call
Premium: 106

Stock Price At Alert Generation: 39.81
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.81
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 108

Stock Price At Alert Generation: 39.84
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.8
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.74
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.73
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.58
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 40.50 Call
Premium: 96

Stock Price At Alert Generation: 39.63
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.59
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.66
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 98

Stock Price At Alert Generation: 39.63
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.71
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.7
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.71
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.78
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.78
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 40.50 Call
Premium: 107

Stock Price At Alert Generation: 39.84
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 40.50 Call
Premium: 103

Stock Price At Alert Generation: 39.76
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 40.50 Call
Premium: 108

Stock Price At Alert Generation: 39.87
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.87
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.78
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 104

Stock Price At Alert Generation: 39.73
Bid: 1.04
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 40.50 Call
Premium: 110

Stock Price At Alert Generation: 39.85
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 40.50 Call
Premium: 108

Stock Price At Alert Generation: 39.78
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 108

Stock Price At Alert Generation: 39.82
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 40.50 Call
Premium: 115

Stock Price At Alert Generation: 39.98
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 119

Stock Price At Alert Generation: 40.06
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 40.50 Call
Premium: 124

Stock Price At Alert Generation: 40.06
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 40.06
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 40.07
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 40.05
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 40.07
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 40.01
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.9
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.77
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.76
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.74
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 318.00 Call
Premium: 127

Stock Price At Alert Generation: 314.68
Bid: 1.27
Ask: 1.28
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 319.00 Call
Premium: 102

Stock Price At Alert Generation: 315.11
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 102

Stock Price At Alert Generation: 315.02
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 319.00 Call
Premium: 101

Stock Price At Alert Generation: 314.98
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.85
Bid: 1.33
Ask: 1.35
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 319.00 Call
Premium: 100

Stock Price At Alert Generation: 314.92
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 319.00 Call
Premium: 101

Stock Price At Alert Generation: 314.94
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 319.00 Call
Premium: 103

Stock Price At Alert Generation: 315.04
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 319.00 Call
Premium: 102

Stock Price At Alert Generation: 315.0
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 319.00 Call
Premium: 104

Stock Price At Alert Generation: 315.07
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 319.00 Call
Premium: 102

Stock Price At Alert Generation: 314.94
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 319.00 Call
Premium: 106

Stock Price At Alert Generation: 315.08
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 107

Stock Price At Alert Generation: 315.12
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 319.00 Call
Premium: 108

Stock Price At Alert Generation: 315.17
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 106

Stock Price At Alert Generation: 315.18
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 319.00 Call
Premium: 106

Stock Price At Alert Generation: 315.23
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 319.00 Call
Premium: 108

Stock Price At Alert Generation: 315.27
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 319.00 Call
Premium: 106

Stock Price At Alert Generation: 315.21
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 105

Stock Price At Alert Generation: 315.18
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 319.00 Call
Premium: 106

Stock Price At Alert Generation: 315.21
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 105

Stock Price At Alert Generation: 315.16
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 319.00 Call
Premium: 105

Stock Price At Alert Generation: 315.13
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 319.00 Call
Premium: 104

Stock Price At Alert Generation: 315.11
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 319.00 Call
Premium: 104

Stock Price At Alert Generation: 315.05
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 104

Stock Price At Alert Generation: 315.09
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 319.00 Call
Premium: 105

Stock Price At Alert Generation: 315.18
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 106

Stock Price At Alert Generation: 315.2
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 319.00 Call
Premium: 104

Stock Price At Alert Generation: 315.11
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 319.00 Call
Premium: 97

Stock Price At Alert Generation: 314.94
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 319.00 Call
Premium: 100

Stock Price At Alert Generation: 314.92
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 102

Stock Price At Alert Generation: 315.0
Bid: 1.02
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 319.00 Call
Premium: 98

Stock Price At Alert Generation: 314.89
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 318.00 Call
Premium: 127

Stock Price At Alert Generation: 314.55
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 318.00 Call
Premium: 130

Stock Price At Alert Generation: 314.67
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 318.00 Call
Premium: 126

Stock Price At Alert Generation: 314.58
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 318.00 Call
Premium: 128

Stock Price At Alert Generation: 314.61
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 318.00 Call
Premium: 125

Stock Price At Alert Generation: 314.59
Bid: 1.25
Ask: 1.26
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 318.00 Call
Premium: 126

Stock Price At Alert Generation: 314.66
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 317.50 Call
Premium: 137

Stock Price At Alert Generation: 314.25
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 317.50 Call
Premium: 84

Stock Price At Alert Generation: 314.15
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 317.50 Call
Premium: 84

Stock Price At Alert Generation: 314.15
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 317.50 Call
Premium: 84

Stock Price At Alert Generation: 313.95
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 317.50 Call
Premium: 84

Stock Price At Alert Generation: 314.03
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 317.00 Call
Premium: 98

Stock Price At Alert Generation: 313.86
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 317.00 Call
Premium: 98

Stock Price At Alert Generation: 313.37
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 316.00 Call
Premium: 133

Stock Price At Alert Generation: 312.6
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 316.00 Call
Premium: 133

Stock Price At Alert Generation: 312.55
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 316.00 Call
Premium: 133

Stock Price At Alert Generation: 312.59
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 1770.00 Call
Premium: 2200

Stock Price At Alert Generation: 1752.03
Bid: 22.0
Ask: 22.35
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 1770.00 Call
Premium: 2170

Stock Price At Alert Generation: 1752.01
Bid: 21.7
Ask: 21.95
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2150

Stock Price At Alert Generation: 1751.51
Bid: 21.5
Ask: 21.75
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 1770.00 Call
Premium: 2135

Stock Price At Alert Generation: 1750.22
Bid: 21.35
Ask: 21.85
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2215

Stock Price At Alert Generation: 1748.94
Bid: 22.15
Ask: 22.45
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2240

Stock Price At Alert Generation: 1749.23
Bid: 22.4
Ask: 22.7
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2270

Stock Price At Alert Generation: 1749.89
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2175

Stock Price At Alert Generation: 1750.14
Bid: 21.75
Ask: 22.05
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2235

Stock Price At Alert Generation: 1749.04
Bid: 22.35
Ask: 22.65
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2175

Stock Price At Alert Generation: 1750.14
Bid: 21.75
Ask: 22.15
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 1767.50 Call
Premium: 2240

Stock Price At Alert Generation: 1749.15
Bid: 22.4
Ask: 22.7
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2195

Stock Price At Alert Generation: 1750.36
Bid: 21.95
Ask: 22.3
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2245

Stock Price At Alert Generation: 1748.5
Bid: 22.45
Ask: 22.85
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2160

Stock Price At Alert Generation: 1750.56
Bid: 21.6
Ask: 21.95
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2225

Stock Price At Alert Generation: 1749.38
Bid: 22.25
Ask: 22.5
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 1770.00 Call
Premium: 2200

Stock Price At Alert Generation: 1750.59
Bid: 22.0
Ask: 22.3
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 1770.00 Call
Premium: 2235

Stock Price At Alert Generation: 1752.33
Bid: 22.35
Ask: 22.8
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 1770.00 Call
Premium: 2150

Stock Price At Alert Generation: 1750.28
Bid: 21.5
Ask: 21.9
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2170

Stock Price At Alert Generation: 1748.27
Bid: 21.7
Ask: 22.1
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 1772.50 Call
Premium: 2145

Stock Price At Alert Generation: 1752.6
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2135

Stock Price At Alert Generation: 1750.14
Bid: 21.35
Ask: 21.65
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2175

Stock Price At Alert Generation: 1748.01
Bid: 21.75
Ask: 22.15
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 1762.50 Call
Premium: 2205

Stock Price At Alert Generation: 1744.47
Bid: 22.05
Ask: 22.35
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 1762.50 Call
Premium: 2150

Stock Price At Alert Generation: 1743.34
Bid: 21.5
Ask: 21.8
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 1760.00 Call
Premium: 2165

Stock Price At Alert Generation: 1741.4
Bid: 21.65
Ask: 22.0
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 1760.00 Call
Premium: 2115

Stock Price At Alert Generation: 1741.67
Bid: 21.15
Ask: 21.6
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 1762.50 Call
Premium: 2235

Stock Price At Alert Generation: 1744.5
Bid: 22.35
Ask: 22.75
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 1765.00 Call
Premium: 2205

Stock Price At Alert Generation: 1745.36
Bid: 22.05
Ask: 22.35
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 1765.00 Call
Premium: 2145

Stock Price At Alert Generation: 1745.25
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 1765.00 Call
Premium: 2185

Stock Price At Alert Generation: 1745.52
Bid: 21.85
Ask: 22.2
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2225

Stock Price At Alert Generation: 1748.58
Bid: 22.25
Ask: 22.65
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2245

Stock Price At Alert Generation: 1748.73
Bid: 22.45
Ask: 22.8
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 1765.00 Call
Premium: 2300

Stock Price At Alert Generation: 1746.16
Bid: 23.0
Ask: 23.5
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2265

Stock Price At Alert Generation: 1748.93
Bid: 22.65
Ask: 23.25
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 1770.00 Call
Premium: 2310

Stock Price At Alert Generation: 1752.25
Bid: 23.1
Ask: 23.55
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 1772.50 Call
Premium: 2270

Stock Price At Alert Generation: 1753.23
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 1772.50 Call
Premium: 2265

Stock Price At Alert Generation: 1752.52
Bid: 22.65
Ask: 23.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 1772.50 Call
Premium: 2310

Stock Price At Alert Generation: 1754.12
Bid: 23.1
Ask: 23.55
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 1770.00 Call
Premium: 2350

Stock Price At Alert Generation: 1751.25
Bid: 23.5
Ask: 24.35
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.95
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 28.0
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 28.0
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.06
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 27.95
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.03
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 27.99
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 28.03
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 27.99
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.08
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.12
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.09
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.03
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.05
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.02
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 27.93
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.04
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.04
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.19
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 29.00 Call
Premium: 90

Stock Price At Alert Generation: 28.67
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.88
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 213

Stock Price At Alert Generation: 200.92
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 205.00 Call
Premium: 206

Stock Price At Alert Generation: 200.93
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 209

Stock Price At Alert Generation: 200.92
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 204

Stock Price At Alert Generation: 200.74
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 205.00 Call
Premium: 199

Stock Price At Alert Generation: 200.57
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 202

Stock Price At Alert Generation: 200.66
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 205.00 Call
Premium: 206

Stock Price At Alert Generation: 200.71
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 213

Stock Price At Alert Generation: 200.95
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 205.00 Call
Premium: 215

Stock Price At Alert Generation: 200.98
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.07
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 205.00 Call
Premium: 220

Stock Price At Alert Generation: 201.15
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 223

Stock Price At Alert Generation: 201.13
Bid: 2.23
Ask: 2.25
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 214

Stock Price At Alert Generation: 200.89
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 214

Stock Price At Alert Generation: 200.97
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 217

Stock Price At Alert Generation: 201.01
Bid: 2.17
Ask: 2.2
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 205.00 Call
Premium: 211

Stock Price At Alert Generation: 200.86
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 205.00 Call
Premium: 214

Stock Price At Alert Generation: 200.91
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 205.00 Call
Premium: 214

Stock Price At Alert Generation: 200.84
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 213

Stock Price At Alert Generation: 200.8
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 205.00 Call
Premium: 210

Stock Price At Alert Generation: 200.76
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.72
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 200.46
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 202.50 Call
Premium: 297

Stock Price At Alert Generation: 200.43
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 200.47
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 212

Stock Price At Alert Generation: 200.85
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 219

Stock Price At Alert Generation: 200.97
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 227

Stock Price At Alert Generation: 200.97
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 205.00 Call
Premium: 246

Stock Price At Alert Generation: 201.25
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 205.00 Call
Premium: 223

Stock Price At Alert Generation: 201.05
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 200.39
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 200.44
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 200.42
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 296

Stock Price At Alert Generation: 200.35
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 202.50 Call
Premium: 293

Stock Price At Alert Generation: 200.34
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 200.32
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 200.46
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 205.00 Call
Premium: 213

Stock Price At Alert Generation: 200.6
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 221

Stock Price At Alert Generation: 200.78
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 205.00 Call
Premium: 213

Stock Price At Alert Generation: 200.66
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 200.54
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 200.65
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 200.63
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 200.8
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 200.5
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 200.18
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 199.6
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 199.69
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 199.75
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.85
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 205.00 Call
Premium: 345

Stock Price At Alert Generation: 201.9
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.9
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.51
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 201.36
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.49
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.64
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 345

Stock Price At Alert Generation: 201.71
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 205.00 Call
Premium: 345

Stock Price At Alert Generation: 201.66
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.73
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.87
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.82
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 345

Stock Price At Alert Generation: 201.68
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.81
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.82
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.59
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.54
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.72
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.83
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.33
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.03
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 201.26
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.43
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 201.23
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 310

Stock Price At Alert Generation: 200.9
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 202.50 Call
Premium: 400

Stock Price At Alert Generation: 200.43
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 390

Stock Price At Alert Generation: 200.21
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 202.50 Call
Premium: 390

Stock Price At Alert Generation: 200.24
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 202.50 Call
Premium: 385

Stock Price At Alert Generation: 200.36
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 390

Stock Price At Alert Generation: 200.11
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 202.50 Call
Premium: 400

Stock Price At Alert Generation: 200.37
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 200.49
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 320

Stock Price At Alert Generation: 200.89
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 205.00 Call
Premium: 320

Stock Price At Alert Generation: 200.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 200.38
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.46
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 200.63
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 200.5
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.97
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.3
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.14
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.31
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.33
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.26
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 200.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 200.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.01
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 149.00 Call
Premium: 161

Stock Price At Alert Generation: 147.48
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 150.00 Call
Premium: 130

Stock Price At Alert Generation: 147.71
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 137

Stock Price At Alert Generation: 147.84
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 136

Stock Price At Alert Generation: 147.8
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 150.00 Call
Premium: 135

Stock Price At Alert Generation: 147.76
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 140

Stock Price At Alert Generation: 147.88
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 150.00 Call
Premium: 142

Stock Price At Alert Generation: 147.93
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 143

Stock Price At Alert Generation: 147.95
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 150.00 Call
Premium: 138

Stock Price At Alert Generation: 147.84
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.98
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 150.00 Call
Premium: 139

Stock Price At Alert Generation: 147.8
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 140

Stock Price At Alert Generation: 147.83
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 140

Stock Price At Alert Generation: 147.79
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.89
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 142

Stock Price At Alert Generation: 147.79
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.86
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 150.00 Call
Premium: 146

Stock Price At Alert Generation: 147.89
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.9
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 150

Stock Price At Alert Generation: 148.08
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 150.00 Call
Premium: 150

Stock Price At Alert Generation: 148.04
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 141

Stock Price At Alert Generation: 147.77
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.82
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.86
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 150.00 Call
Premium: 143

Stock Price At Alert Generation: 147.91
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.83
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.01
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 146

Stock Price At Alert Generation: 147.96
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 148

Stock Price At Alert Generation: 148.0
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.9
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.91
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.89
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 136

Stock Price At Alert Generation: 147.68
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 167

Stock Price At Alert Generation: 147.47
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 149.00 Call
Premium: 159

Stock Price At Alert Generation: 147.35
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 150.00 Call
Premium: 136

Stock Price At Alert Generation: 147.82
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.74
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 150.00 Call
Premium: 143

Stock Price At Alert Generation: 148.03
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 151

Stock Price At Alert Generation: 148.13
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 150.00 Call
Premium: 156

Stock Price At Alert Generation: 148.17
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.4
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.4
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.3
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.25
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.3
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.76
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.61
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 150.00 Call
Premium: 145

Stock Price At Alert Generation: 147.55
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 149.00 Call
Premium: 176

Stock Price At Alert Generation: 147.51
Bid: 1.76
Ask: 1.89
Alert generated at: Fri, 06 Dec 2019 13:08:31