Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.74
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 15.00 Call
Premium: 40
Stock Price At Alert Generation: 14.75
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.77
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 15.00 Call
Premium: 40
Stock Price At Alert Generation: 14.74
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 15.00 Call
Premium: 40
Stock Price At Alert Generation: 14.72
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.79
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.83
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.84
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.85
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.84
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.81
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.81
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.82
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.84
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.78
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.78
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.75
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.74
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.74
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.73
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.73
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.73
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.78
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.75
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.76
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.8
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.81
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.85
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.85
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.8
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.77
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.66
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.62
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.63
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.63
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.63
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.52
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.53
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.51
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 275.00 Call
Premium: 295
Stock Price At Alert Generation: 270.66
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 275.00 Call
Premium: 294
Stock Price At Alert Generation: 270.59
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 286
Stock Price At Alert Generation: 270.3
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 275.00 Call
Premium: 284
Stock Price At Alert Generation: 270.15
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 275.00 Call
Premium: 280
Stock Price At Alert Generation: 270.05
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 275.00 Call
Premium: 287
Stock Price At Alert Generation: 270.29
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 275.00 Call
Premium: 295
Stock Price At Alert Generation: 270.41
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 275.00 Call
Premium: 294
Stock Price At Alert Generation: 270.39
Bid: 2.94
Ask: 2.96
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 275.00 Call
Premium: 294
Stock Price At Alert Generation: 270.38
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 275.00 Call
Premium: 288
Stock Price At Alert Generation: 270.26
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 275.00 Call
Premium: 284
Stock Price At Alert Generation: 270.08
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 275.00 Call
Premium: 283
Stock Price At Alert Generation: 270.12
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 275.00 Call
Premium: 286
Stock Price At Alert Generation: 270.18
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 275.00 Call
Premium: 279
Stock Price At Alert Generation: 269.95
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 296
Stock Price At Alert Generation: 270.41
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 275.00 Call
Premium: 300
Stock Price At Alert Generation: 270.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 275.00 Call
Premium: 310
Stock Price At Alert Generation: 270.81
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 275.00 Call
Premium: 310
Stock Price At Alert Generation: 270.64
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 275.00 Call
Premium: 320
Stock Price At Alert Generation: 270.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 275.00 Call
Premium: 320
Stock Price At Alert Generation: 270.71
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 325
Stock Price At Alert Generation: 270.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 275.00 Call
Premium: 335
Stock Price At Alert Generation: 270.87
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 275.00 Call
Premium: 325
Stock Price At Alert Generation: 270.71
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 275.00 Call
Premium: 305
Stock Price At Alert Generation: 270.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 275.00 Call
Premium: 305
Stock Price At Alert Generation: 270.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 275.00 Call
Premium: 305
Stock Price At Alert Generation: 270.27
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 275.00 Call
Premium: 293
Stock Price At Alert Generation: 269.94
Bid: 2.93
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 272.50 Call
Premium: 380
Stock Price At Alert Generation: 269.61
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 272.50 Call
Premium: 365
Stock Price At Alert Generation: 269.33
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 272.50 Call
Premium: 375
Stock Price At Alert Generation: 269.43
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 272.50 Call
Premium: 375
Stock Price At Alert Generation: 269.54
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 272.50 Call
Premium: 365
Stock Price At Alert Generation: 269.27
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 272.50 Call
Premium: 365
Stock Price At Alert Generation: 269.22
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 272.50 Call
Premium: 350
Stock Price At Alert Generation: 268.87
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 272.50 Call
Premium: 360
Stock Price At Alert Generation: 269.08
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 272.50 Call
Premium: 375
Stock Price At Alert Generation: 269.19
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 272.50 Call
Premium: 365
Stock Price At Alert Generation: 269.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 272.50 Call
Premium: 345
Stock Price At Alert Generation: 268.77
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 272.50 Call
Premium: 325
Stock Price At Alert Generation: 268.01
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 267.1
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 267.25
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 267.18
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 267.12
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 267.05
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 266.55
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 266.01
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 266.02
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 270.00 Call
Premium: 350
Stock Price At Alert Generation: 266.11
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 155.00 Call
Premium: 80
Stock Price At Alert Generation: 151.71
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 155.00 Call
Premium: 80
Stock Price At Alert Generation: 151.83
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 76
Stock Price At Alert Generation: 151.6
Bid: 0.76
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 155.00 Call
Premium: 73
Stock Price At Alert Generation: 151.51
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.36
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.45
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 155.00 Call
Premium: 75
Stock Price At Alert Generation: 151.56
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 155.00 Call
Premium: 77
Stock Price At Alert Generation: 151.6
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 155.00 Call
Premium: 74
Stock Price At Alert Generation: 151.46
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 155.00 Call
Premium: 75
Stock Price At Alert Generation: 151.48
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 155.00 Call
Premium: 74
Stock Price At Alert Generation: 151.48
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 155.00 Call
Premium: 75
Stock Price At Alert Generation: 151.47
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 73
Stock Price At Alert Generation: 151.37
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 155.00 Call
Premium: 74
Stock Price At Alert Generation: 151.42
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 74
Stock Price At Alert Generation: 151.4
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.36
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.32
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.27
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 69
Stock Price At Alert Generation: 151.14
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 155.00 Call
Premium: 69
Stock Price At Alert Generation: 151.2
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.23
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.25
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 155.00 Call
Premium: 73
Stock Price At Alert Generation: 151.31
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 155.00 Call
Premium: 73
Stock Price At Alert Generation: 151.36
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.28
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 155.00 Call
Premium: 76
Stock Price At Alert Generation: 151.44
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 155.00 Call
Premium: 76
Stock Price At Alert Generation: 151.39
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.24
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.14
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.07
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.07
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 155.00 Call
Premium: 76
Stock Price At Alert Generation: 151.19
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 152.50 Call
Premium: 156
Stock Price At Alert Generation: 150.93
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 152.50 Call
Premium: 149
Stock Price At Alert Generation: 150.72
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 152.50 Call
Premium: 143
Stock Price At Alert Generation: 150.51
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 143
Stock Price At Alert Generation: 150.47
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 152.50 Call
Premium: 144
Stock Price At Alert Generation: 150.61
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 149
Stock Price At Alert Generation: 150.66
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 133
Stock Price At Alert Generation: 150.48
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.77
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.74
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.78
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.77
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.78
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.54
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.01
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.01
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.2
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 312.50 Call
Premium: 509
Stock Price At Alert Generation: 307.35
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 312.50 Call
Premium: 515
Stock Price At Alert Generation: 307.35
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 312.50 Call
Premium: 500
Stock Price At Alert Generation: 306.99
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 310.00 Call
Premium: 600
Stock Price At Alert Generation: 306.86
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 310.00 Call
Premium: 595
Stock Price At Alert Generation: 306.7
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 312.50 Call
Premium: 505
Stock Price At Alert Generation: 307.04
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 312.50 Call
Premium: 520
Stock Price At Alert Generation: 307.5
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 312.50 Call
Premium: 515
Stock Price At Alert Generation: 307.51
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 312.50 Call
Premium: 505
Stock Price At Alert Generation: 307.04
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 312.50 Call
Premium: 525
Stock Price At Alert Generation: 307.36
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 312.50 Call
Premium: 520
Stock Price At Alert Generation: 307.1
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 312.50 Call
Premium: 520
Stock Price At Alert Generation: 307.33
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 310.00 Call
Premium: 610
Stock Price At Alert Generation: 306.79
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 312.50 Call
Premium: 515
Stock Price At Alert Generation: 307.27
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 310.00 Call
Premium: 610
Stock Price At Alert Generation: 306.65
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 310.00 Call
Premium: 590
Stock Price At Alert Generation: 306.14
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 310.00 Call
Premium: 565
Stock Price At Alert Generation: 305.67
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 310.00 Call
Premium: 555
Stock Price At Alert Generation: 305.56
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 310.00 Call
Premium: 550
Stock Price At Alert Generation: 305.42
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 310.00 Call
Premium: 565
Stock Price At Alert Generation: 305.69
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 310.00 Call
Premium: 560
Stock Price At Alert Generation: 305.57
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 310.00 Call
Premium: 560
Stock Price At Alert Generation: 305.41
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 310.00 Call
Premium: 530
Stock Price At Alert Generation: 304.76
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 307.50 Call
Premium: 620
Stock Price At Alert Generation: 304.26
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 310.00 Call
Premium: 509
Stock Price At Alert Generation: 304.51
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 310.00 Call
Premium: 530
Stock Price At Alert Generation: 304.66
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 307.50 Call
Premium: 640
Stock Price At Alert Generation: 304.41
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 307.50 Call
Premium: 640
Stock Price At Alert Generation: 304.45
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 310.00 Call
Premium: 545
Stock Price At Alert Generation: 304.93
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 307.50 Call
Premium: 630
Stock Price At Alert Generation: 304.37
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.52
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 307.50 Call
Premium: 575
Stock Price At Alert Generation: 303.18
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 307.50 Call
Premium: 610
Stock Price At Alert Generation: 304.28
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.86
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 307.50 Call
Premium: 625
Stock Price At Alert Generation: 304.28
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 307.50 Call
Premium: 645
Stock Price At Alert Generation: 304.42
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 310.00 Call
Premium: 555
Stock Price At Alert Generation: 305.38
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 310.00 Call
Premium: 570
Stock Price At Alert Generation: 305.63
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 310.00 Call
Premium: 570
Stock Price At Alert Generation: 305.31
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 310.00 Call
Premium: 505
Stock Price At Alert Generation: 304.74
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 310.00 Call
Premium: 505
Stock Price At Alert Generation: 304.56
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 304.15
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 304.4
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 304.21
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.5
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.0
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.0
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.0
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 77.50 Call
Premium: 292
Stock Price At Alert Generation: 76.27
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.16
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.67
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.64
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.5
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.57
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.43
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.43
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.28
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.4
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 76.00 Call
Premium: 310
Stock Price At Alert Generation: 75.11
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 76.00 Call
Premium: 310
Stock Price At Alert Generation: 75.11
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 76.00 Call
Premium: 315
Stock Price At Alert Generation: 75.11
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.53
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.63
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.58
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.55
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 76.50 Call
Premium: 320
Stock Price At Alert Generation: 75.66
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.61
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.64
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.59
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.62
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.65
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.38
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.27
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 76.00 Call
Premium: 320
Stock Price At Alert Generation: 75.16
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 76.00 Call
Premium: 320
Stock Price At Alert Generation: 75.11
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 76.00 Call
Premium: 320
Stock Price At Alert Generation: 75.23
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 76.00 Call
Premium: 325
Stock Price At Alert Generation: 75.05
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.29
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.56
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 76.50 Call
Premium: 320
Stock Price At Alert Generation: 75.69
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 76.50 Call
Premium: 315
Stock Price At Alert Generation: 75.45
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 76.00 Call
Premium: 320
Stock Price At Alert Generation: 75.11
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.8
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 75.50 Call
Premium: 315
Stock Price At Alert Generation: 74.53
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 75.00 Call
Premium: 325
Stock Price At Alert Generation: 74.05
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 76.00 Call
Premium: 300
Stock Price At Alert Generation: 74.78
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 75.00 Call
Premium: 325
Stock Price At Alert Generation: 74.16
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.75
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.15
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 146.00 Call
Premium: 700
Stock Price At Alert Generation: 144.15
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 146.00 Call
Premium: 695
Stock Price At Alert Generation: 144.06
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 146.00 Call
Premium: 705
Stock Price At Alert Generation: 144.18
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 146.00 Call
Premium: 700
Stock Price At Alert Generation: 143.9
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.05
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 146.00 Call
Premium: 720
Stock Price At Alert Generation: 144.2
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 146.00 Call
Premium: 735
Stock Price At Alert Generation: 144.49
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 146.00 Call
Premium: 730
Stock Price At Alert Generation: 144.27
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 146.00 Call
Premium: 730
Stock Price At Alert Generation: 144.26
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 147.00 Call
Premium: 720
Stock Price At Alert Generation: 144.7
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 146.00 Call
Premium: 725
Stock Price At Alert Generation: 143.97
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 146.00 Call
Premium: 725
Stock Price At Alert Generation: 143.72
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 146.00 Call
Premium: 740
Stock Price At Alert Generation: 144.15
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 146.00 Call
Premium: 720
Stock Price At Alert Generation: 144.2
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.33
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 148.00 Call
Premium: 670
Stock Price At Alert Generation: 145.65
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 149.00 Call
Premium: 680
Stock Price At Alert Generation: 146.77
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 149.00 Call
Premium: 695
Stock Price At Alert Generation: 146.94
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 149.00 Call
Premium: 690
Stock Price At Alert Generation: 146.87
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 149.00 Call
Premium: 695
Stock Price At Alert Generation: 146.95
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 700
Stock Price At Alert Generation: 147.04
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 149.00 Call
Premium: 715
Stock Price At Alert Generation: 147.21
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 149.00 Call
Premium: 725
Stock Price At Alert Generation: 147.21
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 149.00 Call
Premium: 705
Stock Price At Alert Generation: 146.67
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 149.00 Call
Premium: 715
Stock Price At Alert Generation: 147.05
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 149.00 Call
Premium: 690
Stock Price At Alert Generation: 146.59
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 705
Stock Price At Alert Generation: 146.92
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 710
Stock Price At Alert Generation: 147.75
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 149.00 Call
Premium: 735
Stock Price At Alert Generation: 147.33
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 149.00 Call
Premium: 725
Stock Price At Alert Generation: 147.16
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 149.00 Call
Premium: 725
Stock Price At Alert Generation: 147.17
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 149.00 Call
Premium: 730
Stock Price At Alert Generation: 147.09
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 710
Stock Price At Alert Generation: 146.7
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 149.00 Call
Premium: 750
Stock Price At Alert Generation: 147.43
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.82
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 675
Stock Price At Alert Generation: 148.71
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 152.50 Call
Premium: 685
Stock Price At Alert Generation: 148.73
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 740
Stock Price At Alert Generation: 147.64
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 610
Stock Price At Alert Generation: 148.76
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 149.65
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 149.75
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 150.06
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 150.01
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 149.75
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 149.4
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 795
Stock Price At Alert Generation: 148.5
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 150.00 Call
Premium: 795
Stock Price At Alert Generation: 148.48
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 152.50 Call
Premium: 690
Stock Price At Alert Generation: 148.9
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.96
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 212.22
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.31
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.34
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.19
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 465
Stock Price At Alert Generation: 212.29
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.61
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 215.00 Call
Premium: 475
Stock Price At Alert Generation: 212.48
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 215.00 Call
Premium: 465
Stock Price At Alert Generation: 212.3
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.46
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 215.00 Call
Premium: 475
Stock Price At Alert Generation: 212.42
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 484
Stock Price At Alert Generation: 212.72
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 484
Stock Price At Alert Generation: 212.65
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.4
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 455
Stock Price At Alert Generation: 211.93
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.8
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 215.00 Call
Premium: 440
Stock Price At Alert Generation: 211.89
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.77
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.92
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.04
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.98
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.31
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.31
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.39
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 484
Stock Price At Alert Generation: 212.63
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 215.00 Call
Premium: 484
Stock Price At Alert Generation: 212.8
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.79
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 217.50 Call
Premium: 390
Stock Price At Alert Generation: 212.9
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.67
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.85
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.61
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.61
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 509
Stock Price At Alert Generation: 212.44
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.13
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.96
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 475
Stock Price At Alert Generation: 211.84
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 215.00 Call
Premium: 490
Stock Price At Alert Generation: 212.4
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 217.50 Call
Premium: 420
Stock Price At Alert Generation: 213.05
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 215.00 Call
Premium: 509
Stock Price At Alert Generation: 212.44
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.26
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.01
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.0
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.25
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.1
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 215.00 Call
Premium: 375
Stock Price At Alert Generation: 210.4
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 212.50 Call
Premium: 475
Stock Price At Alert Generation: 209.2
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 212.50 Call
Premium: 475
Stock Price At Alert Generation: 209.36
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 212.50 Call
Premium: 475
Stock Price At Alert Generation: 209.5
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 340.00 Call
Premium: 819
Stock Price At Alert Generation: 335.59
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 340.00 Call
Premium: 810
Stock Price At Alert Generation: 335.64
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 340.00 Call
Premium: 815
Stock Price At Alert Generation: 335.71
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 340.00 Call
Premium: 815
Stock Price At Alert Generation: 335.67
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 340.00 Call
Premium: 819
Stock Price At Alert Generation: 335.57
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 340.00 Call
Premium: 819
Stock Price At Alert Generation: 335.31
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 342.50 Call
Premium: 755
Stock Price At Alert Generation: 336.66
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 342.50 Call
Premium: 755
Stock Price At Alert Generation: 336.74
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 340.00 Call
Premium: 860
Stock Price At Alert Generation: 336.52
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 340.00 Call
Premium: 835
Stock Price At Alert Generation: 336.13
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 340.00 Call
Premium: 844
Stock Price At Alert Generation: 335.9
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 342.50 Call
Premium: 780
Stock Price At Alert Generation: 336.69
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 819
Stock Price At Alert Generation: 337.59
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 342.50 Call
Premium: 795
Stock Price At Alert Generation: 337.2
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 342.50 Call
Premium: 790
Stock Price At Alert Generation: 337.1
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 342.50 Call
Premium: 795
Stock Price At Alert Generation: 337.15
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 342.50 Call
Premium: 795
Stock Price At Alert Generation: 337.28
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 342.50 Call
Premium: 795
Stock Price At Alert Generation: 336.91
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 795
Stock Price At Alert Generation: 337.01
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 342.50 Call
Premium: 800
Stock Price At Alert Generation: 337.11
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 342.50 Call
Premium: 785
Stock Price At Alert Generation: 336.87
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 342.50 Call
Premium: 819
Stock Price At Alert Generation: 337.25
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 342.50 Call
Premium: 835
Stock Price At Alert Generation: 337.69
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 342.50 Call
Premium: 840
Stock Price At Alert Generation: 337.64
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 840
Stock Price At Alert Generation: 337.81
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 342.50 Call
Premium: 850
Stock Price At Alert Generation: 337.78
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 342.50 Call
Premium: 850
Stock Price At Alert Generation: 337.74
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 342.50 Call
Premium: 855
Stock Price At Alert Generation: 337.66
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 342.50 Call
Premium: 860
Stock Price At Alert Generation: 338.18
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 342.50 Call
Premium: 844
Stock Price At Alert Generation: 338.31
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 342.50 Call
Premium: 830
Stock Price At Alert Generation: 337.39
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 342.50 Call
Premium: 810
Stock Price At Alert Generation: 336.65
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 340.00 Call
Premium: 910
Stock Price At Alert Generation: 336.63
Bid: 9.1
Ask: 9.2
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 340.00 Call
Premium: 875
Stock Price At Alert Generation: 336.07
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 340.00 Call
Premium: 860
Stock Price At Alert Generation: 335.6
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 342.50 Call
Premium: 819
Stock Price At Alert Generation: 336.85
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 342.50 Call
Premium: 885
Stock Price At Alert Generation: 338.16
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 340.00 Call
Premium: 894
Stock Price At Alert Generation: 336.56
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 340.00 Call
Premium: 850
Stock Price At Alert Generation: 335.71
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 342.50 Call
Premium: 540
Stock Price At Alert Generation: 336.64
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 340.00 Call
Premium: 625
Stock Price At Alert Generation: 336.5
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 342.50 Call
Premium: 540
Stock Price At Alert Generation: 336.7
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 342.50 Call
Premium: 540
Stock Price At Alert Generation: 337.01
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 342.50 Call
Premium: 540
Stock Price At Alert Generation: 337.0
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 340.00 Call
Premium: 625
Stock Price At Alert Generation: 336.36
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 340.00 Call
Premium: 625
Stock Price At Alert Generation: 334.93
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 340.00 Call
Premium: 625
Stock Price At Alert Generation: 335.27
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 340.00 Call
Premium: 625
Stock Price At Alert Generation: 335.82
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 121.00 Call
Premium: 90
Stock Price At Alert Generation: 119.63
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 119.54
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.56
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 119.54
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 121.00 Call
Premium: 84
Stock Price At Alert Generation: 119.45
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 82
Stock Price At Alert Generation: 119.47
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.56
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 121.00 Call
Premium: 88
Stock Price At Alert Generation: 119.62
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.62
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 121.00 Call
Premium: 88
Stock Price At Alert Generation: 119.63
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 119.55
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 86
Stock Price At Alert Generation: 119.58
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 86
Stock Price At Alert Generation: 119.56
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 121.00 Call
Premium: 89
Stock Price At Alert Generation: 119.62
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 89
Stock Price At Alert Generation: 119.65
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.74
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 121.00 Call
Premium: 90
Stock Price At Alert Generation: 119.67
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.67
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.64
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.66
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 88
Stock Price At Alert Generation: 119.56
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.63
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.63
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 121.00 Call
Premium: 88
Stock Price At Alert Generation: 119.57
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 89
Stock Price At Alert Generation: 119.55
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 121.00 Call
Premium: 89
Stock Price At Alert Generation: 119.54
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 88
Stock Price At Alert Generation: 119.53
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 121.00 Call
Premium: 86
Stock Price At Alert Generation: 119.48
Bid: 0.86
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 121.00 Call
Premium: 86
Stock Price At Alert Generation: 119.45
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 121.00 Call
Premium: 84
Stock Price At Alert Generation: 119.38
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 119.41
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.45
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 119.32
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 119.37
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 121.00 Call
Premium: 81
Stock Price At Alert Generation: 119.26
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 83
Stock Price At Alert Generation: 119.21
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 121.00 Call
Premium: 83
Stock Price At Alert Generation: 119.27
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 121.00 Call
Premium: 80
Stock Price At Alert Generation: 119.2
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 121.00 Call
Premium: 88
Stock Price At Alert Generation: 119.44
Bid: 0.88
Ask: 0.93
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 118.85
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.73
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.71
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.5
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.5
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.5
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.15
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 30.07
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 29.99
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 29.99
Bid: 0.52
Ask: 0.55
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 30.50 Call
Premium: 55
Stock Price At Alert Generation: 30.03
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 30.50 Call
Premium: 57
Stock Price At Alert Generation: 30.11
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.12
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 30.50 Call
Premium: 61
Stock Price At Alert Generation: 30.15
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.11
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 30.05
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 30.50 Call
Premium: 54
Stock Price At Alert Generation: 30.01
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 30.03
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 30.06
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 30.50 Call
Premium: 57
Stock Price At Alert Generation: 30.1
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.12
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 30.50 Call
Premium: 61
Stock Price At Alert Generation: 30.16
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.13
Bid: 0.6
Ask: 0.61
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 30.09
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.14
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 30.50 Call
Premium: 62
Stock Price At Alert Generation: 30.17
Bid: 0.62
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.2
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 31.00 Call
Premium: 46
Stock Price At Alert Generation: 30.28
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.21
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.25
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.21
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.22
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.22
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 31.00 Call
Premium: 46
Stock Price At Alert Generation: 30.27
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 31.00 Call
Premium: 46
Stock Price At Alert Generation: 30.29
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.3
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 31.00 Call
Premium: 46
Stock Price At Alert Generation: 30.27
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 31.00 Call
Premium: 46
Stock Price At Alert Generation: 30.26
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.32
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.33
Bid: 0.49
Ask: 0.52
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.29
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.31
Bid: 0.49
Ask: 0.52
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 31.00 Call
Premium: 50
Stock Price At Alert Generation: 30.34
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.35
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.35
Bid: 0.51
Ask: 0.54
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 31.00 Call
Premium: 43
Stock Price At Alert Generation: 30.21
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 31.00 Call
Premium: 43
Stock Price At Alert Generation: 30.22
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 31.00 Call
Premium: 43
Stock Price At Alert Generation: 30.25
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 31.00 Call
Premium: 43
Stock Price At Alert Generation: 30.21
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.18
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.19
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 1355.00 Call
Premium: 1190
Stock Price At Alert Generation: 1339.56
Bid: 11.9
Ask: 12.5
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 1357.50 Call
Premium: 1160
Stock Price At Alert Generation: 1341.9
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1230
Stock Price At Alert Generation: 1340.84
Bid: 12.3
Ask: 12.7
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 1355.00 Call
Premium: 1210
Stock Price At Alert Generation: 1340.41
Bid: 12.1
Ask: 12.6
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1190
Stock Price At Alert Generation: 1339.51
Bid: 11.9
Ask: 12.5
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1200
Stock Price At Alert Generation: 1339.45
Bid: 12.0
Ask: 12.5
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 1355.00 Call
Premium: 1230
Stock Price At Alert Generation: 1340.08
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1220
Stock Price At Alert Generation: 1339.86
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1300
Stock Price At Alert Generation: 1339.0
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1240
Stock Price At Alert Generation: 1340.12
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 1355.00 Call
Premium: 1240
Stock Price At Alert Generation: 1340.02
Bid: 12.4
Ask: 13.0
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1240
Stock Price At Alert Generation: 1339.99
Bid: 12.4
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1220
Stock Price At Alert Generation: 1339.4
Bid: 12.2
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1260
Stock Price At Alert Generation: 1340.09
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1300
Stock Price At Alert Generation: 1341.2
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 1355.00 Call
Premium: 1300
Stock Price At Alert Generation: 1341.34
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 1355.00 Call
Premium: 1270
Stock Price At Alert Generation: 1340.65
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 1355.00 Call
Premium: 1240
Stock Price At Alert Generation: 1339.26
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1330
Stock Price At Alert Generation: 1338.79
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 1352.50 Call
Premium: 1310
Stock Price At Alert Generation: 1338.75
Bid: 13.1
Ask: 13.7
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1280
Stock Price At Alert Generation: 1337.57
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1260
Stock Price At Alert Generation: 1336.91
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 1350.00 Call
Premium: 1340
Stock Price At Alert Generation: 1336.57
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1260
Stock Price At Alert Generation: 1336.8
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 1350.00 Call
Premium: 1340
Stock Price At Alert Generation: 1336.38
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1290
Stock Price At Alert Generation: 1337.63
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1270
Stock Price At Alert Generation: 1337.76
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 1352.50 Call
Premium: 1330
Stock Price At Alert Generation: 1338.11
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 1352.50 Call
Premium: 1330
Stock Price At Alert Generation: 1338.18
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 1352.50 Call
Premium: 1360
Stock Price At Alert Generation: 1338.0
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1310
Stock Price At Alert Generation: 1339.53
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1400
Stock Price At Alert Generation: 1338.98
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1340
Stock Price At Alert Generation: 1338.19
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 1352.50 Call
Premium: 1390
Stock Price At Alert Generation: 1338.71
Bid: 13.9
Ask: 14.5
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 1352.50 Call
Premium: 1420
Stock Price At Alert Generation: 1338.99
Bid: 14.2
Ask: 14.7
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 1355.00 Call
Premium: 1310
Stock Price At Alert Generation: 1340.03
Bid: 13.1
Ask: 13.8
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 1352.50 Call
Premium: 1300
Stock Price At Alert Generation: 1337.22
Bid: 13.0
Ask: 13.4
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 1355.00 Call
Premium: 1320
Stock Price At Alert Generation: 1341.56
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 1352.50 Call
Premium: 1290
Stock Price At Alert Generation: 1337.32
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 1347.50 Call
Premium: 1180
Stock Price At Alert Generation: 1333.0
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 1347.50 Call
Premium: 1180
Stock Price At Alert Generation: 1333.0
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 1347.50 Call
Premium: 1180
Stock Price At Alert Generation: 1332.8
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 1350.00 Call
Premium: 1110
Stock Price At Alert Generation: 1334.6
Bid: 11.1
Ask: 11.7
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 1347.50 Call
Premium: 1180
Stock Price At Alert Generation: 1332.12
Bid: 11.8
Ask: 12.8
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 1345.00 Call
Premium: 1290
Stock Price At Alert Generation: 1331.01
Bid: 12.9
Ask: 13.7
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 1340.00 Call
Premium: 1520
Stock Price At Alert Generation: 1325.82
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 1342.50 Call
Premium: 1390
Stock Price At Alert Generation: 1326.92
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 1340.00 Call
Premium: 1520
Stock Price At Alert Generation: 1326.48
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.18
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.19
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.18
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.22
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.19
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 130
Stock Price At Alert Generation: 45.13
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.17
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 46.00 Call
Premium: 131
Stock Price At Alert Generation: 45.16
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 46.00 Call
Premium: 131
Stock Price At Alert Generation: 45.16
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.17
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.15
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.14
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 45.50 Call
Premium: 151
Stock Price At Alert Generation: 45.03
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 45.50 Call
Premium: 147
Stock Price At Alert Generation: 45.02
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 151
Stock Price At Alert Generation: 45.04
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 45.50 Call
Premium: 149
Stock Price At Alert Generation: 45.0
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 45.50 Call
Premium: 149
Stock Price At Alert Generation: 44.99
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 45.50 Call
Premium: 149
Stock Price At Alert Generation: 45.01
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.99
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.91
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.77
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 45.50 Call
Premium: 141
Stock Price At Alert Generation: 44.8
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.66
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 44.68
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.66
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 45.00 Call
Premium: 150
Stock Price At Alert Generation: 44.49
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 45.00 Call
Premium: 148
Stock Price At Alert Generation: 44.41
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.33
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 45.00 Call
Premium: 152
Stock Price At Alert Generation: 44.5
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 45.00 Call
Premium: 148
Stock Price At Alert Generation: 44.46
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 45.00 Call
Premium: 142
Stock Price At Alert Generation: 44.34
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.43
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 137
Stock Price At Alert Generation: 44.82
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 46.00 Call
Premium: 127
Stock Price At Alert Generation: 45.09
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 46.00 Call
Premium: 135
Stock Price At Alert Generation: 45.09
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 140
Stock Price At Alert Generation: 45.27
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 46.00 Call
Premium: 139
Stock Price At Alert Generation: 45.13
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 46.00 Call
Premium: 142
Stock Price At Alert Generation: 45.2
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 45.50 Call
Premium: 153
Stock Price At Alert Generation: 45.01
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 45.01
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 45.01
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 142
Stock Price At Alert Generation: 45.2
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 45.0
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 45.0
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 44.95
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 44.89
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 44.89
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 45.50 Call
Premium: 164
Stock Price At Alert Generation: 44.89
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 118.00 Call
Premium: 227
Stock Price At Alert Generation: 115.92
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 118.00 Call
Premium: 234
Stock Price At Alert Generation: 116.2
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 118.00 Call
Premium: 240
Stock Price At Alert Generation: 116.31
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 118.00 Call
Premium: 237
Stock Price At Alert Generation: 116.19
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 118.00 Call
Premium: 237
Stock Price At Alert Generation: 116.18
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 118.00 Call
Premium: 231
Stock Price At Alert Generation: 116.07
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 118.00 Call
Premium: 240
Stock Price At Alert Generation: 116.21
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 118.00 Call
Premium: 231
Stock Price At Alert Generation: 116.04
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 118.00 Call
Premium: 227
Stock Price At Alert Generation: 115.96
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 118.00 Call
Premium: 229
Stock Price At Alert Generation: 116.03
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 118.00 Call
Premium: 238
Stock Price At Alert Generation: 116.08
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 118.00 Call
Premium: 245
Stock Price At Alert Generation: 116.26
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 118.00 Call
Premium: 242
Stock Price At Alert Generation: 116.19
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 118.00 Call
Premium: 237
Stock Price At Alert Generation: 116.14
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 118.00 Call
Premium: 242
Stock Price At Alert Generation: 116.28
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 118.00 Call
Premium: 231
Stock Price At Alert Generation: 115.98
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 117.00 Call
Premium: 261
Stock Price At Alert Generation: 115.82
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 117.00 Call
Premium: 260
Stock Price At Alert Generation: 115.81
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 117.00 Call
Premium: 254
Stock Price At Alert Generation: 115.66
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 117.00 Call
Premium: 252
Stock Price At Alert Generation: 115.64
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 117.00 Call
Premium: 236
Stock Price At Alert Generation: 115.31
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 117.00 Call
Premium: 239
Stock Price At Alert Generation: 115.37
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 117.00 Call
Premium: 231
Stock Price At Alert Generation: 115.31
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 117.00 Call
Premium: 248
Stock Price At Alert Generation: 115.77
Bid: 2.48
Ask: 2.53
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 117.00 Call
Premium: 247
Stock Price At Alert Generation: 115.68
Bid: 2.47
Ask: 2.51
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 117.00 Call
Premium: 252
Stock Price At Alert Generation: 115.55
Bid: 2.52
Ask: 2.57
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 117.00 Call
Premium: 248
Stock Price At Alert Generation: 115.79
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 117.00 Call
Premium: 249
Stock Price At Alert Generation: 115.63
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 118.00 Call
Premium: 221
Stock Price At Alert Generation: 116.04
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 118.00 Call
Premium: 224
Stock Price At Alert Generation: 115.99
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 118.00 Call
Premium: 231
Stock Price At Alert Generation: 116.26
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.56
Bid: 2.49
Ask: 2.54
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 119.00 Call
Premium: 223
Stock Price At Alert Generation: 116.9
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 119.00 Call
Premium: 235
Stock Price At Alert Generation: 117.18
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 119.00 Call
Premium: 237
Stock Price At Alert Generation: 117.14
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.93
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 119.00 Call
Premium: 254
Stock Price At Alert Generation: 117.68
Bid: 2.55
Ask: 2.61
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 119.00 Call
Premium: 250
Stock Price At Alert Generation: 117.5
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 119.00 Call
Premium: 227
Stock Price At Alert Generation: 117.0
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 120.00 Call
Premium: 193
Stock Price At Alert Generation: 118.11
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 120.00 Call
Premium: 193
Stock Price At Alert Generation: 118.11
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.6
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.8
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 120.00 Call
Premium: 193
Stock Price At Alert Generation: 118.0
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.56
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.33
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.33
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.33
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 40.50 Call
Premium: 95
Stock Price At Alert Generation: 39.62
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 40.50 Call
Premium: 97
Stock Price At Alert Generation: 39.68
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 98
Stock Price At Alert Generation: 39.66
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 97
Stock Price At Alert Generation: 39.66
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 40.50 Call
Premium: 98
Stock Price At Alert Generation: 39.67
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 98
Stock Price At Alert Generation: 39.69
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 40.50 Call
Premium: 100
Stock Price At Alert Generation: 39.74
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 101
Stock Price At Alert Generation: 39.73
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 40.50 Call
Premium: 101
Stock Price At Alert Generation: 39.74
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 40.50 Call
Premium: 106
Stock Price At Alert Generation: 39.81
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 40.50 Call
Premium: 105
Stock Price At Alert Generation: 39.81
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 108
Stock Price At Alert Generation: 39.84
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 105
Stock Price At Alert Generation: 39.8
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 101
Stock Price At Alert Generation: 39.74
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 101
Stock Price At Alert Generation: 39.73
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 40.00 Call
Premium: 114
Stock Price At Alert Generation: 39.58
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 40.50 Call
Premium: 96
Stock Price At Alert Generation: 39.63
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 40.00 Call
Premium: 114
Stock Price At Alert Generation: 39.59
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 97
Stock Price At Alert Generation: 39.66
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 40.50 Call
Premium: 97
Stock Price At Alert Generation: 39.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 98
Stock Price At Alert Generation: 39.63
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 97
Stock Price At Alert Generation: 39.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 40.50 Call
Premium: 100
Stock Price At Alert Generation: 39.71
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 40.50 Call
Premium: 100
Stock Price At Alert Generation: 39.7
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 100
Stock Price At Alert Generation: 39.71
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 101
Stock Price At Alert Generation: 39.78
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 105
Stock Price At Alert Generation: 39.78
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 40.50 Call
Premium: 107
Stock Price At Alert Generation: 39.84
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 40.50 Call
Premium: 103
Stock Price At Alert Generation: 39.76
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 40.50 Call
Premium: 108
Stock Price At Alert Generation: 39.87
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 40.50 Call
Premium: 112
Stock Price At Alert Generation: 39.87
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 105
Stock Price At Alert Generation: 39.78
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 104
Stock Price At Alert Generation: 39.73
Bid: 1.04
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 40.50 Call
Premium: 110
Stock Price At Alert Generation: 39.85
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 40.50 Call
Premium: 108
Stock Price At Alert Generation: 39.78
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 108
Stock Price At Alert Generation: 39.82
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 40.50 Call
Premium: 115
Stock Price At Alert Generation: 39.98
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 119
Stock Price At Alert Generation: 40.06
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 40.50 Call
Premium: 124
Stock Price At Alert Generation: 40.06
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 40.06
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 40.07
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 40.05
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 40.07
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 40.01
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 39.9
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 39.77
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 39.76
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 40.50 Call
Premium: 111
Stock Price At Alert Generation: 39.74
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 318.00 Call
Premium: 127
Stock Price At Alert Generation: 314.68
Bid: 1.27
Ask: 1.28
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 319.00 Call
Premium: 102
Stock Price At Alert Generation: 315.11
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 102
Stock Price At Alert Generation: 315.02
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 319.00 Call
Premium: 101
Stock Price At Alert Generation: 314.98
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 318.00 Call
Premium: 133
Stock Price At Alert Generation: 314.85
Bid: 1.33
Ask: 1.35
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 319.00 Call
Premium: 100
Stock Price At Alert Generation: 314.92
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 319.00 Call
Premium: 101
Stock Price At Alert Generation: 314.94
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 319.00 Call
Premium: 103
Stock Price At Alert Generation: 315.04
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 319.00 Call
Premium: 102
Stock Price At Alert Generation: 315.0
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 319.00 Call
Premium: 104
Stock Price At Alert Generation: 315.07
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 319.00 Call
Premium: 102
Stock Price At Alert Generation: 314.94
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 319.00 Call
Premium: 106
Stock Price At Alert Generation: 315.08
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 107
Stock Price At Alert Generation: 315.12
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 319.00 Call
Premium: 108
Stock Price At Alert Generation: 315.17
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 106
Stock Price At Alert Generation: 315.18
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 319.00 Call
Premium: 106
Stock Price At Alert Generation: 315.23
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 319.00 Call
Premium: 108
Stock Price At Alert Generation: 315.27
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 319.00 Call
Premium: 106
Stock Price At Alert Generation: 315.21
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 105
Stock Price At Alert Generation: 315.18
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 319.00 Call
Premium: 106
Stock Price At Alert Generation: 315.21
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 105
Stock Price At Alert Generation: 315.16
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 319.00 Call
Premium: 105
Stock Price At Alert Generation: 315.13
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 319.00 Call
Premium: 104
Stock Price At Alert Generation: 315.11
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 319.00 Call
Premium: 104
Stock Price At Alert Generation: 315.05
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 104
Stock Price At Alert Generation: 315.09
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 319.00 Call
Premium: 105
Stock Price At Alert Generation: 315.18
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 319.00 Call
Premium: 106
Stock Price At Alert Generation: 315.2
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 319.00 Call
Premium: 104
Stock Price At Alert Generation: 315.11
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 319.00 Call
Premium: 97
Stock Price At Alert Generation: 314.94
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 319.00 Call
Premium: 100
Stock Price At Alert Generation: 314.92
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 319.00 Call
Premium: 102
Stock Price At Alert Generation: 315.0
Bid: 1.02
Ask: 1.03
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 319.00 Call
Premium: 98
Stock Price At Alert Generation: 314.89
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 318.00 Call
Premium: 127
Stock Price At Alert Generation: 314.55
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 318.00 Call
Premium: 130
Stock Price At Alert Generation: 314.67
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 318.00 Call
Premium: 126
Stock Price At Alert Generation: 314.58
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 318.00 Call
Premium: 128
Stock Price At Alert Generation: 314.61
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 318.00 Call
Premium: 125
Stock Price At Alert Generation: 314.59
Bid: 1.25
Ask: 1.26
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 318.00 Call
Premium: 126
Stock Price At Alert Generation: 314.66
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 317.50 Call
Premium: 137
Stock Price At Alert Generation: 314.25
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 317.50 Call
Premium: 84
Stock Price At Alert Generation: 314.15
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 317.50 Call
Premium: 84
Stock Price At Alert Generation: 314.15
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 317.50 Call
Premium: 84
Stock Price At Alert Generation: 313.95
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 317.50 Call
Premium: 84
Stock Price At Alert Generation: 314.03
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 317.00 Call
Premium: 98
Stock Price At Alert Generation: 313.86
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 317.00 Call
Premium: 98
Stock Price At Alert Generation: 313.37
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 316.00 Call
Premium: 133
Stock Price At Alert Generation: 312.6
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 316.00 Call
Premium: 133
Stock Price At Alert Generation: 312.55
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 316.00 Call
Premium: 133
Stock Price At Alert Generation: 312.59
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 1770.00 Call
Premium: 2200
Stock Price At Alert Generation: 1752.03
Bid: 22.0
Ask: 22.35
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 1770.00 Call
Premium: 2170
Stock Price At Alert Generation: 1752.01
Bid: 21.7
Ask: 21.95
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2150
Stock Price At Alert Generation: 1751.51
Bid: 21.5
Ask: 21.75
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 1770.00 Call
Premium: 2135
Stock Price At Alert Generation: 1750.22
Bid: 21.35
Ask: 21.85
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2215
Stock Price At Alert Generation: 1748.94
Bid: 22.15
Ask: 22.45
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2240
Stock Price At Alert Generation: 1749.23
Bid: 22.4
Ask: 22.7
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2270
Stock Price At Alert Generation: 1749.89
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2175
Stock Price At Alert Generation: 1750.14
Bid: 21.75
Ask: 22.05
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2235
Stock Price At Alert Generation: 1749.04
Bid: 22.35
Ask: 22.65
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2175
Stock Price At Alert Generation: 1750.14
Bid: 21.75
Ask: 22.15
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 1767.50 Call
Premium: 2240
Stock Price At Alert Generation: 1749.15
Bid: 22.4
Ask: 22.7
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2195
Stock Price At Alert Generation: 1750.36
Bid: 21.95
Ask: 22.3
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2245
Stock Price At Alert Generation: 1748.5
Bid: 22.45
Ask: 22.85
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2160
Stock Price At Alert Generation: 1750.56
Bid: 21.6
Ask: 21.95
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2225
Stock Price At Alert Generation: 1749.38
Bid: 22.25
Ask: 22.5
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 1770.00 Call
Premium: 2200
Stock Price At Alert Generation: 1750.59
Bid: 22.0
Ask: 22.3
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 1770.00 Call
Premium: 2235
Stock Price At Alert Generation: 1752.33
Bid: 22.35
Ask: 22.8
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 1770.00 Call
Premium: 2150
Stock Price At Alert Generation: 1750.28
Bid: 21.5
Ask: 21.9
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2170
Stock Price At Alert Generation: 1748.27
Bid: 21.7
Ask: 22.1
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 1772.50 Call
Premium: 2145
Stock Price At Alert Generation: 1752.6
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 1770.00 Call
Premium: 2135
Stock Price At Alert Generation: 1750.14
Bid: 21.35
Ask: 21.65
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2175
Stock Price At Alert Generation: 1748.01
Bid: 21.75
Ask: 22.15
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 1762.50 Call
Premium: 2205
Stock Price At Alert Generation: 1744.47
Bid: 22.05
Ask: 22.35
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 1762.50 Call
Premium: 2150
Stock Price At Alert Generation: 1743.34
Bid: 21.5
Ask: 21.8
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 1760.00 Call
Premium: 2165
Stock Price At Alert Generation: 1741.4
Bid: 21.65
Ask: 22.0
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 1760.00 Call
Premium: 2115
Stock Price At Alert Generation: 1741.67
Bid: 21.15
Ask: 21.6
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 1762.50 Call
Premium: 2235
Stock Price At Alert Generation: 1744.5
Bid: 22.35
Ask: 22.75
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 1765.00 Call
Premium: 2205
Stock Price At Alert Generation: 1745.36
Bid: 22.05
Ask: 22.35
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 1765.00 Call
Premium: 2145
Stock Price At Alert Generation: 1745.25
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 1765.00 Call
Premium: 2185
Stock Price At Alert Generation: 1745.52
Bid: 21.85
Ask: 22.2
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2225
Stock Price At Alert Generation: 1748.58
Bid: 22.25
Ask: 22.65
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2245
Stock Price At Alert Generation: 1748.73
Bid: 22.45
Ask: 22.8
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 1765.00 Call
Premium: 2300
Stock Price At Alert Generation: 1746.16
Bid: 23.0
Ask: 23.5
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2265
Stock Price At Alert Generation: 1748.93
Bid: 22.65
Ask: 23.25
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 1770.00 Call
Premium: 2310
Stock Price At Alert Generation: 1752.25
Bid: 23.1
Ask: 23.55
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 1772.50 Call
Premium: 2270
Stock Price At Alert Generation: 1753.23
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 1772.50 Call
Premium: 2265
Stock Price At Alert Generation: 1752.52
Bid: 22.65
Ask: 23.05
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 1772.50 Call
Premium: 2310
Stock Price At Alert Generation: 1754.12
Bid: 23.1
Ask: 23.55
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 1770.00 Call
Premium: 2350
Stock Price At Alert Generation: 1751.25
Bid: 23.5
Ask: 24.35
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 28.50 Call
Premium: 75
Stock Price At Alert Generation: 27.95
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 28.0
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 28.0
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.06
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 27.95
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.03
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 27.99
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 28.03
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 27.99
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.08
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.12
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.09
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.03
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.05
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.02
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 28.50 Call
Premium: 80
Stock Price At Alert Generation: 27.93
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.04
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.04
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 28.50 Call
Premium: 85
Stock Price At Alert Generation: 28.19
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 29.00 Call
Premium: 90
Stock Price At Alert Generation: 28.67
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 29.50 Call
Premium: 80
Stock Price At Alert Generation: 28.88
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 213
Stock Price At Alert Generation: 200.92
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 205.00 Call
Premium: 206
Stock Price At Alert Generation: 200.93
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 209
Stock Price At Alert Generation: 200.92
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 204
Stock Price At Alert Generation: 200.74
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 205.00 Call
Premium: 199
Stock Price At Alert Generation: 200.57
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 202
Stock Price At Alert Generation: 200.66
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 205.00 Call
Premium: 206
Stock Price At Alert Generation: 200.71
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 213
Stock Price At Alert Generation: 200.95
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 205.00 Call
Premium: 215
Stock Price At Alert Generation: 200.98
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.07
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 205.00 Call
Premium: 220
Stock Price At Alert Generation: 201.15
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 223
Stock Price At Alert Generation: 201.13
Bid: 2.23
Ask: 2.25
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 214
Stock Price At Alert Generation: 200.89
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 214
Stock Price At Alert Generation: 200.97
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 217
Stock Price At Alert Generation: 201.01
Bid: 2.17
Ask: 2.2
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 205.00 Call
Premium: 211
Stock Price At Alert Generation: 200.86
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 205.00 Call
Premium: 214
Stock Price At Alert Generation: 200.91
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 205.00 Call
Premium: 214
Stock Price At Alert Generation: 200.84
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 213
Stock Price At Alert Generation: 200.8
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 205.00 Call
Premium: 210
Stock Price At Alert Generation: 200.76
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 208
Stock Price At Alert Generation: 200.72
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 200.46
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 202.50 Call
Premium: 297
Stock Price At Alert Generation: 200.43
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 200.47
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 212
Stock Price At Alert Generation: 200.85
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 219
Stock Price At Alert Generation: 200.97
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 227
Stock Price At Alert Generation: 200.97
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 205.00 Call
Premium: 246
Stock Price At Alert Generation: 201.25
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 205.00 Call
Premium: 223
Stock Price At Alert Generation: 201.05
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 200.39
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 200.44
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 200.42
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 296
Stock Price At Alert Generation: 200.35
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 202.50 Call
Premium: 293
Stock Price At Alert Generation: 200.34
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 202.50 Call
Premium: 305
Stock Price At Alert Generation: 200.32
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 202.50 Call
Premium: 305
Stock Price At Alert Generation: 200.46
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 205.00 Call
Premium: 213
Stock Price At Alert Generation: 200.6
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 221
Stock Price At Alert Generation: 200.78
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 205.00 Call
Premium: 213
Stock Price At Alert Generation: 200.66
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 200.54
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 200.65
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 200.63
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 200.8
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 200.5
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 200.18
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 199.6
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 199.69
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 199.75
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 205.00 Call
Premium: 340
Stock Price At Alert Generation: 201.85
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 205.00 Call
Premium: 345
Stock Price At Alert Generation: 201.9
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 350
Stock Price At Alert Generation: 201.9
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 201.51
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 205.00 Call
Premium: 330
Stock Price At Alert Generation: 201.36
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 201.49
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 205.00 Call
Premium: 340
Stock Price At Alert Generation: 201.64
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 345
Stock Price At Alert Generation: 201.71
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 205.00 Call
Premium: 345
Stock Price At Alert Generation: 201.66
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 205.00 Call
Premium: 350
Stock Price At Alert Generation: 201.73
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 205.00 Call
Premium: 355
Stock Price At Alert Generation: 201.87
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 355
Stock Price At Alert Generation: 201.82
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 345
Stock Price At Alert Generation: 201.68
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 205.00 Call
Premium: 350
Stock Price At Alert Generation: 201.81
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 350
Stock Price At Alert Generation: 201.82
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 205.00 Call
Premium: 340
Stock Price At Alert Generation: 201.59
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 205.00 Call
Premium: 340
Stock Price At Alert Generation: 201.54
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 205.00 Call
Premium: 350
Stock Price At Alert Generation: 201.72
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 355
Stock Price At Alert Generation: 201.83
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 201.33
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.03
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 330
Stock Price At Alert Generation: 201.26
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 201.43
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 205.00 Call
Premium: 330
Stock Price At Alert Generation: 201.23
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 205.00 Call
Premium: 310
Stock Price At Alert Generation: 200.9
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 202.50 Call
Premium: 400
Stock Price At Alert Generation: 200.43
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 390
Stock Price At Alert Generation: 200.21
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 202.50 Call
Premium: 390
Stock Price At Alert Generation: 200.24
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 202.50 Call
Premium: 385
Stock Price At Alert Generation: 200.36
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 390
Stock Price At Alert Generation: 200.11
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 202.50 Call
Premium: 400
Stock Price At Alert Generation: 200.37
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 409
Stock Price At Alert Generation: 200.49
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 320
Stock Price At Alert Generation: 200.89
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 205.00 Call
Premium: 320
Stock Price At Alert Generation: 200.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 202.50 Call
Premium: 420
Stock Price At Alert Generation: 200.38
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 202.50 Call
Premium: 430
Stock Price At Alert Generation: 200.46
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 205.00 Call
Premium: 330
Stock Price At Alert Generation: 200.63
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 330
Stock Price At Alert Generation: 200.5
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 202.50 Call
Premium: 390
Stock Price At Alert Generation: 199.97
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.3
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.14
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.31
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.33
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.26
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 200.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 200.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 201.01
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Dec 2019 13:08:31
Sell
27 Dec 2019 149.00 Call
Premium: 161
Stock Price At Alert Generation: 147.48
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 06 Dec 2019 20:58:35
Sell
27 Dec 2019 150.00 Call
Premium: 130
Stock Price At Alert Generation: 147.71
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 06 Dec 2019 20:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 137
Stock Price At Alert Generation: 147.84
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 20:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 136
Stock Price At Alert Generation: 147.8
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 20:28:34
Sell
27 Dec 2019 150.00 Call
Premium: 135
Stock Price At Alert Generation: 147.76
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 06 Dec 2019 20:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 140
Stock Price At Alert Generation: 147.88
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 06 Dec 2019 20:08:33
Sell
27 Dec 2019 150.00 Call
Premium: 142
Stock Price At Alert Generation: 147.93
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 19:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 143
Stock Price At Alert Generation: 147.95
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 19:48:33
Sell
27 Dec 2019 150.00 Call
Premium: 138
Stock Price At Alert Generation: 147.84
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 06 Dec 2019 19:38:34
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.98
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 06 Dec 2019 19:28:35
Sell
27 Dec 2019 150.00 Call
Premium: 139
Stock Price At Alert Generation: 147.8
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 19:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 140
Stock Price At Alert Generation: 147.83
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 19:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 140
Stock Price At Alert Generation: 147.79
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 06 Dec 2019 18:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.89
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 18:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 142
Stock Price At Alert Generation: 147.79
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 06 Dec 2019 18:38:36
Sell
27 Dec 2019 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.86
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 18:28:36
Sell
27 Dec 2019 150.00 Call
Premium: 146
Stock Price At Alert Generation: 147.89
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 18:18:35
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.9
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 18:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 150
Stock Price At Alert Generation: 148.08
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 17:58:36
Sell
27 Dec 2019 150.00 Call
Premium: 150
Stock Price At Alert Generation: 148.04
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 17:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 141
Stock Price At Alert Generation: 147.77
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 06 Dec 2019 17:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.82
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 17:28:33
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.86
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 17:18:33
Sell
27 Dec 2019 150.00 Call
Premium: 143
Stock Price At Alert Generation: 147.91
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 17:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.83
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 16:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.01
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 16:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 146
Stock Price At Alert Generation: 147.96
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 16:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 148
Stock Price At Alert Generation: 148.0
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 06 Dec 2019 16:28:35
Sell
27 Dec 2019 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.9
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 06 Dec 2019 16:18:32
Sell
27 Dec 2019 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.91
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 06 Dec 2019 16:08:34
Sell
27 Dec 2019 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.89
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 06 Dec 2019 15:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 136
Stock Price At Alert Generation: 147.68
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 06 Dec 2019 15:48:34
Sell
27 Dec 2019 149.00 Call
Premium: 167
Stock Price At Alert Generation: 147.47
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 06 Dec 2019 15:38:34
Sell
27 Dec 2019 149.00 Call
Premium: 159
Stock Price At Alert Generation: 147.35
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 06 Dec 2019 15:28:36
Sell
27 Dec 2019 150.00 Call
Premium: 136
Stock Price At Alert Generation: 147.82
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 06 Dec 2019 15:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.74
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 06 Dec 2019 15:08:35
Sell
27 Dec 2019 150.00 Call
Premium: 143
Stock Price At Alert Generation: 148.03
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 06 Dec 2019 14:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 151
Stock Price At Alert Generation: 148.13
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 06 Dec 2019 14:48:33
Sell
27 Dec 2019 150.00 Call
Premium: 156
Stock Price At Alert Generation: 148.17
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 06 Dec 2019 14:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.4
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 14:28:33
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.4
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 14:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.3
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 14:08:32
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.25
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.3
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.76
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:38:35
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.61
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:28:31
Sell
27 Dec 2019 150.00 Call
Premium: 145
Stock Price At Alert Generation: 147.55
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 06 Dec 2019 13:18:31
Sell
27 Dec 2019 149.00 Call
Premium: 176
Stock Price At Alert Generation: 147.51
Bid: 1.76
Ask: 1.89
Alert generated at: Fri, 06 Dec 2019 13:08:31