Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.66
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.75
Bid: 0.46
Ask: 0.47
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.76
Bid: 0.46
Ask: 0.47
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 15.00 Call
Premium: 48

Stock Price At Alert Generation: 14.79
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 15.00 Call
Premium: 48

Stock Price At Alert Generation: 14.82
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 15.00 Call
Premium: 49

Stock Price At Alert Generation: 14.83
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 15.00 Call
Premium: 49

Stock Price At Alert Generation: 14.85
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.08
Bid: 0.4
Ask: 0.41
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.11
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.06
Bid: 0.41
Ask: 0.42
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.08
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.46
Bid: 0.45
Ask: 0.5
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 18.50 Call
Premium: 60

Stock Price At Alert Generation: 18.26
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 265.48
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 270.00 Call
Premium: 360

Stock Price At Alert Generation: 265.76
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 270.00 Call
Premium: 355

Stock Price At Alert Generation: 265.55
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 265.43
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 265.3
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 265.28
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 270.00 Call
Premium: 325

Stock Price At Alert Generation: 265.41
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 265.4
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 19:48:33
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 265.38
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 270.00 Call
Premium: 350

Stock Price At Alert Generation: 265.37
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 265.16
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 270.00 Call
Premium: 330

Stock Price At Alert Generation: 264.89
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 270.00 Call
Premium: 335

Stock Price At Alert Generation: 265.02
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 265.16
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 264.94
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 267.50 Call
Premium: 425

Stock Price At Alert Generation: 264.54
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 267.50 Call
Premium: 420

Stock Price At Alert Generation: 264.31
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 267.50 Call
Premium: 415

Stock Price At Alert Generation: 264.39
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 267.50 Call
Premium: 415

Stock Price At Alert Generation: 264.3
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 267.50 Call
Premium: 415

Stock Price At Alert Generation: 264.22
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 267.50 Call
Premium: 400

Stock Price At Alert Generation: 263.87
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 267.50 Call
Premium: 405

Stock Price At Alert Generation: 264.04
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
27 Dec 2019 267.50 Call
Premium: 400

Stock Price At Alert Generation: 263.96
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 267.50 Call
Premium: 409

Stock Price At Alert Generation: 264.2
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 267.50 Call
Premium: 420

Stock Price At Alert Generation: 264.37
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 267.50 Call
Premium: 400

Stock Price At Alert Generation: 263.92
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 267.50 Call
Premium: 395

Stock Price At Alert Generation: 263.83
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 267.50 Call
Premium: 400

Stock Price At Alert Generation: 264.03
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 267.50 Call
Premium: 400

Stock Price At Alert Generation: 264.03
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 263.58
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 263.58
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 263.16
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 267.50 Call
Premium: 360

Stock Price At Alert Generation: 263.05
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 267.50 Call
Premium: 360

Stock Price At Alert Generation: 263.11
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 267.50 Call
Premium: 375

Stock Price At Alert Generation: 263.1
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 267.50 Call
Premium: 390

Stock Price At Alert Generation: 263.91
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 267.50 Call
Premium: 420

Stock Price At Alert Generation: 264.48
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 267.50 Call
Premium: 420

Stock Price At Alert Generation: 264.56
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 267.50 Call
Premium: 425

Stock Price At Alert Generation: 264.57
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.5
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.67
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.45
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.46
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.58
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.51
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.46
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 263.27
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 262.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.9
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 150.01
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.98
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.96
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.94
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 149.98
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 150.05
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 19:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 150.06
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 149.97
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 150.01
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.85
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.8
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.79
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.78
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.79
Bid: 1.25
Ask: 1.26
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.92
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 152.50 Call
Premium: 126

Stock Price At Alert Generation: 149.83
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.87
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.89
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.83
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.88
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
27 Dec 2019 152.50 Call
Premium: 131

Stock Price At Alert Generation: 149.9
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 149.91
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.86
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.78
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.77
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 149.81
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 149.92
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.67
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 149.83
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 152.50 Call
Premium: 131

Stock Price At Alert Generation: 149.72
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 149.89
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 152.50 Call
Premium: 131

Stock Price At Alert Generation: 149.82
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 152.50 Call
Premium: 135

Stock Price At Alert Generation: 149.87
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 150.06
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 152.50 Call
Premium: 138

Stock Price At Alert Generation: 150.17
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 152.50 Call
Premium: 147

Stock Price At Alert Generation: 150.32
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 149.84
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.02
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.15
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.27
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.26
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.31
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.25
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.3
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.2
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 152.50 Call
Premium: 136

Stock Price At Alert Generation: 150.15
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 302.89
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 307.50 Call
Premium: 625

Stock Price At Alert Generation: 303.11
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 307.50 Call
Premium: 650

Stock Price At Alert Generation: 303.19
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 307.50 Call
Premium: 655

Stock Price At Alert Generation: 303.44
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 307.50 Call
Premium: 620

Stock Price At Alert Generation: 302.71
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 307.50 Call
Premium: 600

Stock Price At Alert Generation: 302.18
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 307.50 Call
Premium: 560

Stock Price At Alert Generation: 302.41
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 305.00 Call
Premium: 675

Stock Price At Alert Generation: 301.46
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.49
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 305.00 Call
Premium: 645

Stock Price At Alert Generation: 301.13
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 305.00 Call
Premium: 620

Stock Price At Alert Generation: 300.52
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 305.00 Call
Premium: 600

Stock Price At Alert Generation: 299.98
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 305.00 Call
Premium: 590

Stock Price At Alert Generation: 299.82
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 305.00 Call
Premium: 590

Stock Price At Alert Generation: 299.83
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 305.00 Call
Premium: 595

Stock Price At Alert Generation: 299.99
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 305.00 Call
Premium: 580

Stock Price At Alert Generation: 299.71
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 305.00 Call
Premium: 610

Stock Price At Alert Generation: 299.99
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 305.00 Call
Premium: 610

Stock Price At Alert Generation: 299.97
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 305.00 Call
Premium: 620

Stock Price At Alert Generation: 300.25
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 305.00 Call
Premium: 625

Stock Price At Alert Generation: 301.09
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 305.00 Call
Premium: 665

Stock Price At Alert Generation: 301.39
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 305.00 Call
Premium: 650

Stock Price At Alert Generation: 300.96
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.11
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 305.00 Call
Premium: 655

Stock Price At Alert Generation: 300.9
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 305.00 Call
Premium: 630

Stock Price At Alert Generation: 300.27
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 305.00 Call
Premium: 590

Stock Price At Alert Generation: 299.53
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 305.00 Call
Premium: 590

Stock Price At Alert Generation: 299.81
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 305.00 Call
Premium: 615

Stock Price At Alert Generation: 300.05
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 305.00 Call
Premium: 635

Stock Price At Alert Generation: 301.24
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 305.00 Call
Premium: 620

Stock Price At Alert Generation: 300.65
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 305.00 Call
Premium: 665

Stock Price At Alert Generation: 301.69
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 305.00 Call
Premium: 680

Stock Price At Alert Generation: 301.95
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 307.50 Call
Premium: 565

Stock Price At Alert Generation: 302.4
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.31
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 305.00 Call
Premium: 680

Stock Price At Alert Generation: 301.41
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 302.54
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 307.50 Call
Premium: 655

Stock Price At Alert Generation: 303.44
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 307.50 Call
Premium: 705

Stock Price At Alert Generation: 304.13
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 310.00 Call
Premium: 625

Stock Price At Alert Generation: 305.57
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 304.5
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 307.50 Call
Premium: 705

Stock Price At Alert Generation: 304.12
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 307.50 Call
Premium: 705

Stock Price At Alert Generation: 304.12
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 304.93
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 304.8
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 304.8
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 305.11
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 304.81
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 310.00 Call
Premium: 600

Stock Price At Alert Generation: 304.8
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 150.00 Call
Premium: 785

Stock Price At Alert Generation: 147.75
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 152.50 Call
Premium: 720

Stock Price At Alert Generation: 148.84
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 152.50 Call
Premium: 730

Stock Price At Alert Generation: 149.06
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.2
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 149.22
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.15
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 152.50 Call
Premium: 720

Stock Price At Alert Generation: 149.43
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.34
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 05 Dec 2019 19:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 750

Stock Price At Alert Generation: 149.48
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 149.11
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 152.50 Call
Premium: 720

Stock Price At Alert Generation: 148.91
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.21
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.14
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 149.25
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 148.92
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 152.50 Call
Premium: 705

Stock Price At Alert Generation: 148.68
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 152.50 Call
Premium: 745

Stock Price At Alert Generation: 149.32
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 152.50 Call
Premium: 760

Stock Price At Alert Generation: 149.51
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.24
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 152.50 Call
Premium: 755

Stock Price At Alert Generation: 149.62
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 152.50 Call
Premium: 795

Stock Price At Alert Generation: 150.26
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 152.50 Call
Premium: 810

Stock Price At Alert Generation: 150.62
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
27 Dec 2019 152.50 Call
Premium: 800

Stock Price At Alert Generation: 150.32
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 152.50 Call
Premium: 810

Stock Price At Alert Generation: 150.61
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 152.50 Call
Premium: 815

Stock Price At Alert Generation: 150.92
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 155.00 Call
Premium: 730

Stock Price At Alert Generation: 151.24
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 152.50 Call
Premium: 800

Stock Price At Alert Generation: 150.31
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 152.50 Call
Premium: 810

Stock Price At Alert Generation: 150.54
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 152.50 Call
Premium: 765

Stock Price At Alert Generation: 149.63
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.82
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 152.50 Call
Premium: 819

Stock Price At Alert Generation: 150.67
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 152.50 Call
Premium: 790

Stock Price At Alert Generation: 149.84
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 152.50 Call
Premium: 785

Stock Price At Alert Generation: 150.26
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 152.50 Call
Premium: 750

Stock Price At Alert Generation: 148.89
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 152.50 Call
Premium: 760

Stock Price At Alert Generation: 149.42
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 152.50 Call
Premium: 700

Stock Price At Alert Generation: 148.77
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 152.50 Call
Premium: 840

Stock Price At Alert Generation: 150.97
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 155.00 Call
Premium: 815

Stock Price At Alert Generation: 152.55
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 155.00 Call
Premium: 835

Stock Price At Alert Generation: 151.85
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.4
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.4
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.15
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.38
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.65
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 153.15
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 153.0
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.75
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.4
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.56
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 75.00 Call
Premium: 315

Stock Price At Alert Generation: 73.68
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 75.00 Call
Premium: 315

Stock Price At Alert Generation: 73.64
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.49
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 73.37
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 74.00 Call
Premium: 340

Stock Price At Alert Generation: 73.18
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 75.00 Call
Premium: 290

Stock Price At Alert Generation: 73.35
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 74.00 Call
Premium: 335

Stock Price At Alert Generation: 73.25
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.29
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 73.3
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 74.00 Call
Premium: 335

Stock Price At Alert Generation: 73.05
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 74.00 Call
Premium: 330

Stock Price At Alert Generation: 73.02
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.88
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.89
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.79
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.73
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.78
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 74.00 Call
Premium: 300

Stock Price At Alert Generation: 72.58
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 74.00 Call
Premium: 300

Stock Price At Alert Generation: 72.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 74.00 Call
Premium: 310

Stock Price At Alert Generation: 72.58
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 73.00 Call
Premium: 335

Stock Price At Alert Generation: 72.11
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.2
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 74.00 Call
Premium: 305

Stock Price At Alert Generation: 72.3
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.36
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.52
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.55
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.44
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 74.00 Call
Premium: 345

Stock Price At Alert Generation: 72.91
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 74.00 Call
Premium: 350

Stock Price At Alert Generation: 73.06
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 74.00 Call
Premium: 345

Stock Price At Alert Generation: 72.88
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 74.00 Call
Premium: 365

Stock Price At Alert Generation: 73.22
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 75.00 Call
Premium: 315

Stock Price At Alert Generation: 73.39
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.53
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 75.50 Call
Premium: 345

Stock Price At Alert Generation: 74.6
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.75
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.6
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.52
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.62
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.58
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.58
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.58
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.8
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.75
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.32
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.86
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.65
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.62
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.71
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.67
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 210.00 Call
Premium: 565

Stock Price At Alert Generation: 207.61
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.52
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.62
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.52
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.58
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.5
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.65
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.85
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.33
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.47
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.52
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.31
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.3
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.36
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.49
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.51
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.41
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.54
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.81
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 212.50 Call
Premium: 500

Stock Price At Alert Generation: 208.78
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.27
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 212.50 Call
Premium: 500

Stock Price At Alert Generation: 208.3
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.43
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 212.50 Call
Premium: 509

Stock Price At Alert Generation: 208.82
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 212.50 Call
Premium: 505

Stock Price At Alert Generation: 208.88
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.07
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.0
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.02
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.05
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.45
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.77
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.69
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 212.50 Call
Premium: 565

Stock Price At Alert Generation: 209.99
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.45
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.5
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.45
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.5
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.8
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.8
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.77
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.6
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.28
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 335.00 Call
Premium: 830

Stock Price At Alert Generation: 330.21
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 335.00 Call
Premium: 840

Stock Price At Alert Generation: 330.57
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 335.00 Call
Premium: 840

Stock Price At Alert Generation: 330.44
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 335.00 Call
Premium: 850

Stock Price At Alert Generation: 330.63
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 331.12
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 330.97
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 335.00 Call
Premium: 844

Stock Price At Alert Generation: 331.14
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 335.00 Call
Premium: 880

Stock Price At Alert Generation: 331.03
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 335.00 Call
Premium: 844

Stock Price At Alert Generation: 330.6
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 335.00 Call
Premium: 860

Stock Price At Alert Generation: 330.87
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 335.00 Call
Premium: 880

Stock Price At Alert Generation: 331.19
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 337.50 Call
Premium: 790

Stock Price At Alert Generation: 331.7
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 335.00 Call
Premium: 894

Stock Price At Alert Generation: 331.42
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 335.00 Call
Premium: 890

Stock Price At Alert Generation: 331.12
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 335.00 Call
Premium: 880

Stock Price At Alert Generation: 331.24
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 335.00 Call
Premium: 865

Stock Price At Alert Generation: 330.65
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 335.00 Call
Premium: 860

Stock Price At Alert Generation: 330.52
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 335.00 Call
Premium: 860

Stock Price At Alert Generation: 330.37
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 335.00 Call
Premium: 860

Stock Price At Alert Generation: 330.22
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 335.00 Call
Premium: 855

Stock Price At Alert Generation: 330.39
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 335.00 Call
Premium: 835

Stock Price At Alert Generation: 329.68
Bid: 8.35
Ask: 8.45
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 335.00 Call
Premium: 865

Stock Price At Alert Generation: 330.66
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 335.00 Call
Premium: 880

Stock Price At Alert Generation: 330.67
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.32
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.23
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.51
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 332.50 Call
Premium: 930

Stock Price At Alert Generation: 329.15
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 335.00 Call
Premium: 830

Stock Price At Alert Generation: 329.41
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 335.00 Call
Premium: 830

Stock Price At Alert Generation: 329.52
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 335.00 Call
Premium: 815

Stock Price At Alert Generation: 329.41
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 335.00 Call
Premium: 825

Stock Price At Alert Generation: 329.28
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 332.50 Call
Premium: 935

Stock Price At Alert Generation: 329.01
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 335.00 Call
Premium: 830

Stock Price At Alert Generation: 329.58
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 332.50 Call
Premium: 930

Stock Price At Alert Generation: 328.66
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 332.50 Call
Premium: 905

Stock Price At Alert Generation: 328.09
Bid: 9.05
Ask: 9.2
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 332.50 Call
Premium: 915

Stock Price At Alert Generation: 328.41
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.21
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 335.00 Call
Premium: 915

Stock Price At Alert Generation: 330.27
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 337.50 Call
Premium: 944

Stock Price At Alert Generation: 333.58
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.01
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.07
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.5
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.7
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.66
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.15
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.12
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 332.61
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 332.65
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 120.00 Call
Premium: 107

Stock Price At Alert Generation: 118.58
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 120.00 Call
Premium: 109

Stock Price At Alert Generation: 118.68
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 120.00 Call
Premium: 112

Stock Price At Alert Generation: 118.74
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 120.00 Call
Premium: 108

Stock Price At Alert Generation: 118.63
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 120.00 Call
Premium: 107

Stock Price At Alert Generation: 118.61
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 120.00 Call
Premium: 99

Stock Price At Alert Generation: 118.42
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.33
Bid: 0.98
Ask: 1.02
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 120.00 Call
Premium: 102

Stock Price At Alert Generation: 118.46
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 120.00 Call
Premium: 97

Stock Price At Alert Generation: 118.28
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.19
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 120.00 Call
Premium: 96

Stock Price At Alert Generation: 118.24
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.2
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.19
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 120.00 Call
Premium: 97

Stock Price At Alert Generation: 118.24
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.17
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.17
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.15
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.1
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.16
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 120.00 Call
Premium: 89

Stock Price At Alert Generation: 118.05
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 117.96
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 120.00 Call
Premium: 89

Stock Price At Alert Generation: 118.03
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.07
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 120.00 Call
Premium: 91

Stock Price At Alert Generation: 118.09
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 117.87
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 117.9
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 117.91
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 117.89
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 117.91
Bid: 0.88
Ask: 0.92
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 117.87
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 117.83
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 117.83
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.12
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 119.00 Call
Premium: 121

Stock Price At Alert Generation: 117.69
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 119.00 Call
Premium: 124

Stock Price At Alert Generation: 117.8
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 119.00 Call
Premium: 117

Stock Price At Alert Generation: 117.66
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 117.98
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 117.89
Bid: 0.87
Ask: 0.91
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.14
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.39
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.39
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.3
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.06
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.1
Bid: 0.62
Ask: 0.64
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.18
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 30.50 Call
Premium: 66

Stock Price At Alert Generation: 30.18
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 30.50 Call
Premium: 66

Stock Price At Alert Generation: 30.19
Bid: 0.66
Ask: 0.69
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.25
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 31.00 Call
Premium: 50

Stock Price At Alert Generation: 30.24
Bid: 0.5
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.31
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.35
Bid: 0.54
Ask: 0.55
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.32
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.28
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.31
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.28
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.26
Bid: 0.51
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 31.00 Call
Premium: 50

Stock Price At Alert Generation: 30.21
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.2
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.24
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.26
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.25
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.28
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.25
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.25
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.23
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 30.50 Call
Premium: 70

Stock Price At Alert Generation: 30.19
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.2
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.25
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.21
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 30.50 Call
Premium: 69

Stock Price At Alert Generation: 30.15
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 30.50 Call
Premium: 70

Stock Price At Alert Generation: 30.19
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 30.50 Call
Premium: 71

Stock Price At Alert Generation: 30.19
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 30.50 Call
Premium: 68

Stock Price At Alert Generation: 30.11
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 30.50 Call
Premium: 63

Stock Price At Alert Generation: 30.03
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.01
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 29.95
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 29.96
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 29.96
Bid: 0.62
Ask: 0.64
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 30.50 Call
Premium: 67

Stock Price At Alert Generation: 30.16
Bid: 0.67
Ask: 0.7
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 30.50 Call
Premium: 69

Stock Price At Alert Generation: 30.13
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 30.50 Call
Premium: 68

Stock Price At Alert Generation: 30.03
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.08
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.08
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.06
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.11
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.07
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.08
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.1
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.1
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.07
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 45.50 Call
Premium: 158

Stock Price At Alert Generation: 45.01
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.82
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 45.50 Call
Premium: 157

Stock Price At Alert Generation: 44.88
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 45.50 Call
Premium: 153

Stock Price At Alert Generation: 44.74
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.78
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 45.50 Call
Premium: 158

Stock Price At Alert Generation: 44.87
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.69
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.35
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 45.00 Call
Premium: 155

Stock Price At Alert Generation: 44.28
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 45.00 Call
Premium: 150

Stock Price At Alert Generation: 44.18
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 45.00 Call
Premium: 146

Stock Price At Alert Generation: 44.1
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 45.00 Call
Premium: 151

Stock Price At Alert Generation: 44.2
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 45.00 Call
Premium: 152

Stock Price At Alert Generation: 44.31
Bid: 1.52
Ask: 1.58
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.5
Bid: 1.61
Ask: 1.65
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 45.00 Call
Premium: 159

Stock Price At Alert Generation: 44.29
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.42
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.56
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.39
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.61
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.6
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 45.50 Call
Premium: 159

Stock Price At Alert Generation: 44.92
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 45.50 Call
Premium: 157

Stock Price At Alert Generation: 44.85
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.1
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 46.00 Call
Premium: 156

Stock Price At Alert Generation: 45.34
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 46.00 Call
Premium: 156

Stock Price At Alert Generation: 45.35
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.5
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.58
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 46.50 Call
Premium: 149

Stock Price At Alert Generation: 45.65
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 46.00 Call
Premium: 167

Stock Price At Alert Generation: 45.5
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.5
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.53
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 46.50 Call
Premium: 154

Stock Price At Alert Generation: 45.7
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 46.50 Call
Premium: 157

Stock Price At Alert Generation: 45.93
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 46.50 Call
Premium: 160

Stock Price At Alert Generation: 45.74
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 46.00 Call
Premium: 168

Stock Price At Alert Generation: 45.46
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 46.00 Call
Premium: 163

Stock Price At Alert Generation: 45.52
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.15
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.77
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.36
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.3
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.3
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.32
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.32
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 1340.00 Call
Premium: 1490

Stock Price At Alert Generation: 1325.68
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 1340.00 Call
Premium: 1440

Stock Price At Alert Generation: 1324.79
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 1337.50 Call
Premium: 1510

Stock Price At Alert Generation: 1324.18
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 1337.50 Call
Premium: 1510

Stock Price At Alert Generation: 1324.03
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 1337.50 Call
Premium: 1460

Stock Price At Alert Generation: 1324.04
Bid: 14.6
Ask: 15.0
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 1337.50 Call
Premium: 1460

Stock Price At Alert Generation: 1321.85
Bid: 14.6
Ask: 15.0
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 1337.50 Call
Premium: 1340

Stock Price At Alert Generation: 1323.67
Bid: 13.4
Ask: 14.1
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 1337.50 Call
Premium: 1460

Stock Price At Alert Generation: 1323.38
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 1337.50 Call
Premium: 1500

Stock Price At Alert Generation: 1324.11
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 1337.50 Call
Premium: 1520

Stock Price At Alert Generation: 1324.14
Bid: 15.2
Ask: 15.7
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 1337.50 Call
Premium: 1490

Stock Price At Alert Generation: 1323.01
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 1337.50 Call
Premium: 1430

Stock Price At Alert Generation: 1322.29
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 1335.00 Call
Premium: 1480

Stock Price At Alert Generation: 1321.6
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 1335.00 Call
Premium: 1430

Stock Price At Alert Generation: 1320.2
Bid: 14.3
Ask: 14.9
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 1332.50 Call
Premium: 1480

Stock Price At Alert Generation: 1318.46
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 1332.50 Call
Premium: 1430

Stock Price At Alert Generation: 1318.2
Bid: 14.3
Ask: 14.9
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 1332.50 Call
Premium: 1470

Stock Price At Alert Generation: 1318.6
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 1332.50 Call
Premium: 1430

Stock Price At Alert Generation: 1317.9
Bid: 14.3
Ask: 14.8
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 1332.50 Call
Premium: 1470

Stock Price At Alert Generation: 1318.03
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 1332.50 Call
Premium: 1450

Stock Price At Alert Generation: 1317.49
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 1332.50 Call
Premium: 1440

Stock Price At Alert Generation: 1317.13
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 1332.50 Call
Premium: 1470

Stock Price At Alert Generation: 1317.4
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 1332.50 Call
Premium: 1480

Stock Price At Alert Generation: 1317.96
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 1332.50 Call
Premium: 1490

Stock Price At Alert Generation: 1318.09
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 1332.50 Call
Premium: 1450

Stock Price At Alert Generation: 1317.48
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 1330.00 Call
Premium: 1560

Stock Price At Alert Generation: 1316.4
Bid: 15.6
Ask: 16.1
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 1330.00 Call
Premium: 1480

Stock Price At Alert Generation: 1315.08
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 1330.00 Call
Premium: 1520

Stock Price At Alert Generation: 1315.89
Bid: 15.2
Ask: 15.7
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 1332.50 Call
Premium: 1520

Stock Price At Alert Generation: 1318.15
Bid: 15.2
Ask: 15.8
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 1330.00 Call
Premium: 1570

Stock Price At Alert Generation: 1316.19
Bid: 15.7
Ask: 16.2
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 1332.50 Call
Premium: 1500

Stock Price At Alert Generation: 1317.42
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 1332.50 Call
Premium: 1510

Stock Price At Alert Generation: 1317.34
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 1335.00 Call
Premium: 1470

Stock Price At Alert Generation: 1319.8
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 1332.50 Call
Premium: 1520

Stock Price At Alert Generation: 1317.62
Bid: 15.2
Ask: 15.7
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 1332.50 Call
Premium: 1520

Stock Price At Alert Generation: 1317.02
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 1332.50 Call
Premium: 1520

Stock Price At Alert Generation: 1318.18
Bid: 15.2
Ask: 15.7
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 1337.50 Call
Premium: 1510

Stock Price At Alert Generation: 1321.83
Bid: 15.1
Ask: 15.7
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 1340.00 Call
Premium: 1540

Stock Price At Alert Generation: 1324.63
Bid: 15.4
Ask: 15.9
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 1340.00 Call
Premium: 1610

Stock Price At Alert Generation: 1326.26
Bid: 16.1
Ask: 16.7
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1325.0
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1325.0
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1326.0
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1325.0
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1326.1
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1326.1
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1326.16
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1324.6
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 1340.00 Call
Premium: 1330

Stock Price At Alert Generation: 1325.56
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 119.00 Call
Premium: 235

Stock Price At Alert Generation: 116.86
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 119.00 Call
Premium: 235

Stock Price At Alert Generation: 116.85
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 119.00 Call
Premium: 234

Stock Price At Alert Generation: 116.87
Bid: 2.34
Ask: 2.39
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 118.00 Call
Premium: 271

Stock Price At Alert Generation: 116.67
Bid: 2.71
Ask: 2.78
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 118.00 Call
Premium: 275

Stock Price At Alert Generation: 116.79
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 118.00 Call
Premium: 277

Stock Price At Alert Generation: 116.73
Bid: 2.77
Ask: 2.84
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 118.00 Call
Premium: 263

Stock Price At Alert Generation: 116.54
Bid: 2.63
Ask: 2.74
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 119.00 Call
Premium: 243

Stock Price At Alert Generation: 116.93
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 119.00 Call
Premium: 246

Stock Price At Alert Generation: 117.02
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 119.00 Call
Premium: 238

Stock Price At Alert Generation: 116.99
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 118.00 Call
Premium: 274

Stock Price At Alert Generation: 116.65
Bid: 2.74
Ask: 2.79
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 118.00 Call
Premium: 280

Stock Price At Alert Generation: 116.81
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.28
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.11
Bid: 2.45
Ask: 2.51
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.49
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 118.00 Call
Premium: 239

Stock Price At Alert Generation: 115.97
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 118.00 Call
Premium: 240

Stock Price At Alert Generation: 115.95
Bid: 2.4
Ask: 2.46
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 115.86
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 117.00 Call
Premium: 276

Stock Price At Alert Generation: 115.77
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 118.00 Call
Premium: 239

Stock Price At Alert Generation: 116.05
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 118.00 Call
Premium: 248

Stock Price At Alert Generation: 116.1
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.19
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.19
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 118.00 Call
Premium: 252

Stock Price At Alert Generation: 116.3
Bid: 2.53
Ask: 2.6
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 118.00 Call
Premium: 260

Stock Price At Alert Generation: 116.37
Bid: 2.6
Ask: 2.67
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 118.00 Call
Premium: 256

Stock Price At Alert Generation: 116.36
Bid: 2.56
Ask: 2.62
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 118.00 Call
Premium: 245

Stock Price At Alert Generation: 116.03
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 117.00 Call
Premium: 279

Stock Price At Alert Generation: 115.81
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 117.00 Call
Premium: 282

Stock Price At Alert Generation: 115.78
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 117.00 Call
Premium: 270

Stock Price At Alert Generation: 115.69
Bid: 2.7
Ask: 2.76
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 117.00 Call
Premium: 257

Stock Price At Alert Generation: 115.27
Bid: 2.57
Ask: 2.62
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 117.00 Call
Premium: 248

Stock Price At Alert Generation: 115.0
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 117.00 Call
Premium: 252

Stock Price At Alert Generation: 115.17
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 117.00 Call
Premium: 272

Stock Price At Alert Generation: 115.56
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 117.00 Call
Premium: 282

Stock Price At Alert Generation: 115.58
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 118.00 Call
Premium: 242

Stock Price At Alert Generation: 115.91
Bid: 2.42
Ask: 2.5
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 118.00 Call
Premium: 256

Stock Price At Alert Generation: 116.3
Bid: 2.56
Ask: 2.64
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 119.00 Call
Premium: 254

Stock Price At Alert Generation: 117.05
Bid: 2.55
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 118.00 Call
Premium: 276

Stock Price At Alert Generation: 116.53
Bid: 2.76
Ask: 2.84
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.31
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.31
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.35
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.59
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.63
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 40.50 Call
Premium: 110

Stock Price At Alert Generation: 39.64
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 40.50 Call
Premium: 110

Stock Price At Alert Generation: 39.62
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 40.50 Call
Premium: 113

Stock Price At Alert Generation: 39.71
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.74
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.66
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 40.50 Call
Premium: 114

Stock Price At Alert Generation: 39.74
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 05 Dec 2019 19:48:33
Sell
27 Dec 2019 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.76
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.75
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 40.50 Call
Premium: 113

Stock Price At Alert Generation: 39.7
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.66
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 40.50 Call
Premium: 115

Stock Price At Alert Generation: 39.74
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 119

Stock Price At Alert Generation: 39.78
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 40.50 Call
Premium: 114

Stock Price At Alert Generation: 39.7
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.64
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 40.50 Call
Premium: 114

Stock Price At Alert Generation: 39.66
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.73
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 40.50 Call
Premium: 118

Stock Price At Alert Generation: 39.75
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.75
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 40.50 Call
Premium: 123

Stock Price At Alert Generation: 39.84
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 40.50 Call
Premium: 122

Stock Price At Alert Generation: 39.85
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.89
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 40.50 Call
Premium: 127

Stock Price At Alert Generation: 39.92
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 40.50 Call
Premium: 130

Stock Price At Alert Generation: 40.0
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 40.50 Call
Premium: 129

Stock Price At Alert Generation: 39.99
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.92
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 40.50 Call
Premium: 128

Stock Price At Alert Generation: 39.92
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 40.50 Call
Premium: 130

Stock Price At Alert Generation: 40.04
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.86
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 40.50 Call
Premium: 129

Stock Price At Alert Generation: 39.96
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 40.50 Call
Premium: 130

Stock Price At Alert Generation: 39.97
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 40.50 Call
Premium: 132

Stock Price At Alert Generation: 40.05
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 40.50 Call
Premium: 126

Stock Price At Alert Generation: 39.85
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 40.50 Call
Premium: 126

Stock Price At Alert Generation: 39.83
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 40.50 Call
Premium: 121

Stock Price At Alert Generation: 39.85
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 40.50 Call
Premium: 130

Stock Price At Alert Generation: 39.97
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.2
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 40.50 Call
Premium: 141

Stock Price At Alert Generation: 40.08
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.92
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.95
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.99
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.97
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.99
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.96
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.97
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.97
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.88
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 315.00 Call
Premium: 173

Stock Price At Alert Generation: 311.87
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 316.00 Call
Premium: 137

Stock Price At Alert Generation: 312.06
Bid: 1.37
Ask: 1.38
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 316.00 Call
Premium: 137

Stock Price At Alert Generation: 312.11
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 316.00 Call
Premium: 133

Stock Price At Alert Generation: 312.01
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 316.00 Call
Premium: 132

Stock Price At Alert Generation: 311.97
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 315.00 Call
Premium: 173

Stock Price At Alert Generation: 311.87
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 316.00 Call
Premium: 118

Stock Price At Alert Generation: 311.94
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 315.00 Call
Premium: 171

Stock Price At Alert Generation: 311.86
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 05 Dec 2019 19:48:33
Sell
27 Dec 2019 315.00 Call
Premium: 173

Stock Price At Alert Generation: 311.84
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 315.00 Call
Premium: 167

Stock Price At Alert Generation: 311.75
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 315.00 Call
Premium: 164

Stock Price At Alert Generation: 311.67
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 315.00 Call
Premium: 162

Stock Price At Alert Generation: 311.55
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 315.00 Call
Premium: 163

Stock Price At Alert Generation: 311.6
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 315.00 Call
Premium: 164

Stock Price At Alert Generation: 311.62
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 315.00 Call
Premium: 161

Stock Price At Alert Generation: 311.54
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
20 Dec 2019 314.50 Call
Premium: 154

Stock Price At Alert Generation: 311.34
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
20 Dec 2019 314.50 Call
Premium: 155

Stock Price At Alert Generation: 311.35
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
20 Dec 2019 314.50 Call
Premium: 152

Stock Price At Alert Generation: 311.25
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
20 Dec 2019 314.50 Call
Premium: 152

Stock Price At Alert Generation: 311.24
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
20 Dec 2019 314.50 Call
Premium: 151

Stock Price At Alert Generation: 311.21
Bid: 1.51
Ask: 1.52
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
20 Dec 2019 314.50 Call
Premium: 148

Stock Price At Alert Generation: 311.13
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
20 Dec 2019 314.50 Call
Premium: 152

Stock Price At Alert Generation: 311.23
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
20 Dec 2019 314.50 Call
Premium: 155

Stock Price At Alert Generation: 311.32
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 315.00 Call
Premium: 156

Stock Price At Alert Generation: 311.41
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
20 Dec 2019 314.50 Call
Premium: 155

Stock Price At Alert Generation: 311.31
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
20 Dec 2019 314.50 Call
Premium: 154

Stock Price At Alert Generation: 311.24
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
20 Dec 2019 314.50 Call
Premium: 149

Stock Price At Alert Generation: 311.14
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
20 Dec 2019 314.50 Call
Premium: 155

Stock Price At Alert Generation: 311.35
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 315.00 Call
Premium: 159

Stock Price At Alert Generation: 311.5
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
20 Dec 2019 314.50 Call
Premium: 157

Stock Price At Alert Generation: 311.21
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
20 Dec 2019 314.50 Call
Premium: 163

Stock Price At Alert Generation: 311.33
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
20 Dec 2019 314.50 Call
Premium: 158

Stock Price At Alert Generation: 311.16
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
20 Dec 2019 314.50 Call
Premium: 161

Stock Price At Alert Generation: 311.32
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
20 Dec 2019 314.50 Call
Premium: 153

Stock Price At Alert Generation: 311.02
Bid: 1.53
Ask: 1.54
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
20 Dec 2019 314.50 Call
Premium: 153

Stock Price At Alert Generation: 310.91
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
20 Dec 2019 314.50 Call
Premium: 156

Stock Price At Alert Generation: 311.15
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 315.00 Call
Premium: 166

Stock Price At Alert Generation: 311.64
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 315.00 Call
Premium: 176

Stock Price At Alert Generation: 311.87
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 315.00 Call
Premium: 174

Stock Price At Alert Generation: 311.86
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.08
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.1
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.15
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.18
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.26
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.19
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.27
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.09
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.0
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.79
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
20 Dec 2019 67.50 Call
Premium: 90

Stock Price At Alert Generation: 66.59
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.77
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 1760.00 Call
Premium: 2515

Stock Price At Alert Generation: 1740.26
Bid: 25.15
Ask: 25.7
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 1762.50 Call
Premium: 2470

Stock Price At Alert Generation: 1742.67
Bid: 24.7
Ask: 25.15
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 1762.50 Call
Premium: 2490

Stock Price At Alert Generation: 1743.01
Bid: 24.9
Ask: 25.3
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 1762.50 Call
Premium: 2540

Stock Price At Alert Generation: 1744.1
Bid: 25.4
Ask: 25.8
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 1762.50 Call
Premium: 2570

Stock Price At Alert Generation: 1744.0
Bid: 25.7
Ask: 26.1
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 1762.50 Call
Premium: 2585

Stock Price At Alert Generation: 1744.37
Bid: 25.85
Ask: 26.35
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 1765.00 Call
Premium: 2440

Stock Price At Alert Generation: 1746.25
Bid: 24.4
Ask: 25.2
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 1765.00 Call
Premium: 2540

Stock Price At Alert Generation: 1746.74
Bid: 25.4
Ask: 25.9
Alert generated at: Thu, 05 Dec 2019 19:48:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2485

Stock Price At Alert Generation: 1747.61
Bid: 24.85
Ask: 25.25
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2485

Stock Price At Alert Generation: 1747.68
Bid: 24.85
Ask: 25.3
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 1767.50 Call
Premium: 2480

Stock Price At Alert Generation: 1747.6
Bid: 24.8
Ask: 25.25
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 1765.00 Call
Premium: 2605

Stock Price At Alert Generation: 1747.25
Bid: 26.05
Ask: 26.45
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 1765.00 Call
Premium: 2585

Stock Price At Alert Generation: 1747.04
Bid: 25.85
Ask: 26.2
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 1765.00 Call
Premium: 2560

Stock Price At Alert Generation: 1745.51
Bid: 25.6
Ask: 25.9
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 1765.00 Call
Premium: 2530

Stock Price At Alert Generation: 1745.79
Bid: 25.3
Ask: 25.65
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 1762.50 Call
Premium: 2555

Stock Price At Alert Generation: 1743.8
Bid: 25.55
Ask: 26.0
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 1762.50 Call
Premium: 2575

Stock Price At Alert Generation: 1744.1
Bid: 25.75
Ask: 26.05
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 1765.00 Call
Premium: 2505

Stock Price At Alert Generation: 1745.24
Bid: 25.05
Ask: 25.55
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 1762.50 Call
Premium: 2630

Stock Price At Alert Generation: 1744.65
Bid: 26.3
Ask: 26.8
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 1765.00 Call
Premium: 2505

Stock Price At Alert Generation: 1745.47
Bid: 25.05
Ask: 25.5
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 1762.50 Call
Premium: 2615

Stock Price At Alert Generation: 1744.46
Bid: 26.15
Ask: 26.55
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 1765.00 Call
Premium: 2510

Stock Price At Alert Generation: 1745.42
Bid: 25.1
Ask: 25.55
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
27 Dec 2019 1765.00 Call
Premium: 2565

Stock Price At Alert Generation: 1746.81
Bid: 25.65
Ask: 26.05
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 1765.00 Call
Premium: 2565

Stock Price At Alert Generation: 1746.61
Bid: 25.65
Ask: 26.2
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 1765.00 Call
Premium: 2590

Stock Price At Alert Generation: 1746.65
Bid: 25.9
Ask: 26.4
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 1765.00 Call
Premium: 2555

Stock Price At Alert Generation: 1745.54
Bid: 25.55
Ask: 26.05
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 1765.00 Call
Premium: 2580

Stock Price At Alert Generation: 1746.4
Bid: 25.8
Ask: 26.3
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 1767.50 Call
Premium: 2590

Stock Price At Alert Generation: 1748.56
Bid: 25.9
Ask: 26.4
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2525

Stock Price At Alert Generation: 1748.75
Bid: 25.25
Ask: 25.85
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 1765.00 Call
Premium: 2615

Stock Price At Alert Generation: 1745.9
Bid: 26.15
Ask: 26.7
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 1767.50 Call
Premium: 2540

Stock Price At Alert Generation: 1748.0
Bid: 25.4
Ask: 25.9
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2560

Stock Price At Alert Generation: 1748.34
Bid: 25.6
Ask: 26.15
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 1770.00 Call
Premium: 2505

Stock Price At Alert Generation: 1750.01
Bid: 25.05
Ask: 25.6
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 1762.50 Call
Premium: 2620

Stock Price At Alert Generation: 1744.0
Bid: 26.2
Ask: 26.7
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 1765.00 Call
Premium: 2575

Stock Price At Alert Generation: 1746.13
Bid: 25.75
Ask: 26.25
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 1767.50 Call
Premium: 2575

Stock Price At Alert Generation: 1748.89
Bid: 25.75
Ask: 26.35
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 1767.50 Call
Premium: 2615

Stock Price At Alert Generation: 1749.43
Bid: 26.15
Ask: 27.3
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 1770.00 Call
Premium: 2610

Stock Price At Alert Generation: 1751.82
Bid: 26.1
Ask: 26.65
Alert generated at: Thu, 05 Dec 2019 14:48:32
Sell
27 Dec 2019 1772.50 Call
Premium: 2535

Stock Price At Alert Generation: 1753.51
Bid: 25.35
Ask: 25.95
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 1780.00 Call
Premium: 2540

Stock Price At Alert Generation: 1761.15
Bid: 25.4
Ask: 27.85
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 1780.00 Call
Premium: 2540

Stock Price At Alert Generation: 1762.01
Bid: 25.4
Ask: 27.85
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 1780.00 Call
Premium: 2540

Stock Price At Alert Generation: 1762.0
Bid: 25.4
Ask: 27.85
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 1782.50 Call
Premium: 2505

Stock Price At Alert Generation: 1763.52
Bid: 25.05
Ask: 26.75
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 1782.50 Call
Premium: 2505

Stock Price At Alert Generation: 1762.53
Bid: 25.05
Ask: 26.75
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 1780.00 Call
Premium: 2540

Stock Price At Alert Generation: 1761.27
Bid: 25.4
Ask: 27.85
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 1782.50 Call
Premium: 2505

Stock Price At Alert Generation: 1762.57
Bid: 25.05
Ask: 26.75
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 1780.00 Call
Premium: 2540

Stock Price At Alert Generation: 1762.12
Bid: 25.4
Ask: 27.85
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 1780.00 Call
Premium: 2540

Stock Price At Alert Generation: 1761.06
Bid: 25.4
Ask: 27.85
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 29.00 Call
Premium: 90

Stock Price At Alert Generation: 28.65
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.5
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.46
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.43
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.47
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.41
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.32
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.29
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.51
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 29.00 Call
Premium: 90

Stock Price At Alert Generation: 28.7
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.72
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.86
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.89
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.88
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.8
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.78
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.75
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.88
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 29.00 Call
Premium: 95

Stock Price At Alert Generation: 28.69
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 29.00 Call
Premium: 95

Stock Price At Alert Generation: 28.56
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.82
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.01
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.02
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.92
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.92
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.96
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.95
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.81
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 202.50 Call
Premium: 285

Stock Price At Alert Generation: 199.17
Bid: 2.85
Ask: 2.89
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 202.50 Call
Premium: 294

Stock Price At Alert Generation: 199.36
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 202.50 Call
Premium: 294

Stock Price At Alert Generation: 199.41
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 202.50 Call
Premium: 287

Stock Price At Alert Generation: 199.22
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 202.50 Call
Premium: 284

Stock Price At Alert Generation: 199.15
Bid: 2.84
Ask: 2.88
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 282

Stock Price At Alert Generation: 199.02
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 202.50 Call
Premium: 285

Stock Price At Alert Generation: 199.2
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 286

Stock Price At Alert Generation: 199.24
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 202.50 Call
Premium: 280

Stock Price At Alert Generation: 199.09
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 202.50 Call
Premium: 276

Stock Price At Alert Generation: 198.95
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 202.50 Call
Premium: 285

Stock Price At Alert Generation: 199.14
Bid: 2.85
Ask: 2.87
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 202.50 Call
Premium: 280

Stock Price At Alert Generation: 199.04
Bid: 2.8
Ask: 2.83
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 271

Stock Price At Alert Generation: 198.73
Bid: 2.71
Ask: 2.75
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 202.50 Call
Premium: 266

Stock Price At Alert Generation: 198.63
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 202.50 Call
Premium: 262

Stock Price At Alert Generation: 198.53
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 202.50 Call
Premium: 273

Stock Price At Alert Generation: 198.76
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 202.50 Call
Premium: 271

Stock Price At Alert Generation: 198.71
Bid: 2.71
Ask: 2.75
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 202.50 Call
Premium: 274

Stock Price At Alert Generation: 198.78
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 202.50 Call
Premium: 268

Stock Price At Alert Generation: 198.53
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 202.50 Call
Premium: 274

Stock Price At Alert Generation: 198.82
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 202.50 Call
Premium: 276

Stock Price At Alert Generation: 198.75
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 05 Dec 2019 17:28:32
Sell
27 Dec 2019 202.50 Call
Premium: 274

Stock Price At Alert Generation: 198.8
Bid: 2.74
Ask: 2.79
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 278

Stock Price At Alert Generation: 198.85
Bid: 2.78
Ask: 2.82
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 202.50 Call
Premium: 263

Stock Price At Alert Generation: 198.58
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 202.50 Call
Premium: 276

Stock Price At Alert Generation: 198.74
Bid: 2.76
Ask: 2.79
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 198.94
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 202.50 Call
Premium: 280

Stock Price At Alert Generation: 198.94
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 199.23
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 202.50 Call
Premium: 288

Stock Price At Alert Generation: 199.11
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 202.50 Call
Premium: 295

Stock Price At Alert Generation: 199.18
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 295

Stock Price At Alert Generation: 199.29
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.52
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 202.50 Call
Premium: 295

Stock Price At Alert Generation: 199.15
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.15
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 202.50 Call
Premium: 294

Stock Price At Alert Generation: 199.29
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 205.00 Call
Premium: 244

Stock Price At Alert Generation: 200.53
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 205.00 Call
Premium: 259

Stock Price At Alert Generation: 200.94
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 202.50 Call
Premium: 335

Stock Price At Alert Generation: 200.32
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.85
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.75
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.8
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.88
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.9
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.8
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.86
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.85
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.55
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 202.50 Call
Premium: 434

Stock Price At Alert Generation: 200.07
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 200.82
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 205.00 Call
Premium: 345

Stock Price At Alert Generation: 200.63
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.14
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 200.14
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.99
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.9
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.98
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 200.03
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.75
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.83
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.92
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.99
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.02
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.95
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.87
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.79
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.99
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.9
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.86
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.87
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.7
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.23
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.09
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.68
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.86
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 202.50 Call
Premium: 385

Stock Price At Alert Generation: 199.3
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.26
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.67
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 202.50 Call
Premium: 380

Stock Price At Alert Generation: 199.23
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 202.50 Call
Premium: 370

Stock Price At Alert Generation: 199.13
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 202.50 Call
Premium: 345

Stock Price At Alert Generation: 198.83
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 202.50 Call
Premium: 345

Stock Price At Alert Generation: 198.98
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 202.50 Call
Premium: 345

Stock Price At Alert Generation: 198.77
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.78
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 200.00 Call
Premium: 405

Stock Price At Alert Generation: 197.93
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 198.13
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.69
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 200.00 Call
Premium: 370

Stock Price At Alert Generation: 197.02
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.41
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.53
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.0
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.0
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.08
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.0
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 196.16
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 195.91
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 195.76
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 05 Dec 2019 13:08:31
Sell
27 Dec 2019 149.00 Call
Premium: 181

Stock Price At Alert Generation: 147.42
Bid: 1.81
Ask: 1.91
Alert generated at: Thu, 05 Dec 2019 20:58:35
Sell
27 Dec 2019 149.00 Call
Premium: 183

Stock Price At Alert Generation: 147.51
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 05 Dec 2019 20:48:31
Sell
27 Dec 2019 150.00 Call
Premium: 155

Stock Price At Alert Generation: 147.73
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 05 Dec 2019 20:38:31
Sell
27 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 147.99
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 05 Dec 2019 20:28:34
Sell
27 Dec 2019 150.00 Call
Premium: 166

Stock Price At Alert Generation: 148.08
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 05 Dec 2019 20:18:32
Sell
27 Dec 2019 150.00 Call
Premium: 171

Stock Price At Alert Generation: 148.08
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 05 Dec 2019 20:08:33
Sell
27 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 148.02
Bid: 1.65
Ask: 1.79
Alert generated at: Thu, 05 Dec 2019 19:58:31
Sell
27 Dec 2019 150.00 Call
Premium: 170

Stock Price At Alert Generation: 148.18
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 05 Dec 2019 19:48:34
Sell
27 Dec 2019 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.23
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 05 Dec 2019 19:38:33
Sell
27 Dec 2019 150.00 Call
Premium: 178

Stock Price At Alert Generation: 148.27
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 05 Dec 2019 19:28:33
Sell
27 Dec 2019 150.00 Call
Premium: 170

Stock Price At Alert Generation: 148.15
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 05 Dec 2019 19:18:30
Sell
27 Dec 2019 150.00 Call
Premium: 170

Stock Price At Alert Generation: 148.29
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 05 Dec 2019 19:08:30
Sell
27 Dec 2019 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.28
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 05 Dec 2019 18:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 173

Stock Price At Alert Generation: 148.22
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 05 Dec 2019 18:48:30
Sell
27 Dec 2019 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.18
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 05 Dec 2019 18:38:30
Sell
27 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 147.97
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 05 Dec 2019 18:28:31
Sell
27 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 148.01
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 05 Dec 2019 18:18:29
Sell
27 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.97
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 05 Dec 2019 18:08:29
Sell
27 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.96
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 05 Dec 2019 17:58:32
Sell
27 Dec 2019 150.00 Call
Premium: 168

Stock Price At Alert Generation: 148.03
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 05 Dec 2019 17:48:30
Sell
27 Dec 2019 150.00 Call
Premium: 162

Stock Price At Alert Generation: 147.84
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 05 Dec 2019 17:38:29
Sell
27 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 147.89
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 05 Dec 2019 17:28:33
Sell
27 Dec 2019 150.00 Call
Premium: 162

Stock Price At Alert Generation: 147.77
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 05 Dec 2019 17:18:32
Sell
27 Dec 2019 150.00 Call
Premium: 166

Stock Price At Alert Generation: 148.0
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 05 Dec 2019 17:08:31
Sell
27 Dec 2019 150.00 Call
Premium: 161

Stock Price At Alert Generation: 147.93
Bid: 1.61
Ask: 1.65
Alert generated at: Thu, 05 Dec 2019 16:58:33
Sell
27 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 148.03
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 05 Dec 2019 16:48:33
Sell
27 Dec 2019 150.00 Call
Premium: 164

Stock Price At Alert Generation: 148.04
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 05 Dec 2019 16:38:31
Sell
27 Dec 2019 150.00 Call
Premium: 173

Stock Price At Alert Generation: 148.26
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 05 Dec 2019 16:28:34
Sell
27 Dec 2019 150.00 Call
Premium: 179

Stock Price At Alert Generation: 148.43
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 05 Dec 2019 16:18:33
Sell
27 Dec 2019 150.00 Call
Premium: 177

Stock Price At Alert Generation: 148.34
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 05 Dec 2019 16:08:35
Sell
27 Dec 2019 150.00 Call
Premium: 176

Stock Price At Alert Generation: 148.23
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 05 Dec 2019 15:58:34
Sell
27 Dec 2019 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.12
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 05 Dec 2019 15:48:31
Sell
27 Dec 2019 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.31
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 05 Dec 2019 15:38:38
Sell
27 Dec 2019 150.00 Call
Premium: 174

Stock Price At Alert Generation: 148.14
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 05 Dec 2019 15:28:32
Sell
27 Dec 2019 150.00 Call
Premium: 166

Stock Price At Alert Generation: 147.97
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 05 Dec 2019 15:18:34
Sell
27 Dec 2019 150.00 Call
Premium: 174

Stock Price At Alert Generation: 148.29
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 05 Dec 2019 15:08:40
Sell
27 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 148.64
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 05 Dec 2019 14:58:32
Sell
27 Dec 2019 152.50 Call
Premium: 119

Stock Price At Alert Generation: 148.75
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 05 Dec 2019 14:48:33
Sell
27 Dec 2019 150.00 Call
Premium: 187

Stock Price At Alert Generation: 148.31
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 05 Dec 2019 14:38:34
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.55
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 14:28:29
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.72
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 14:18:30
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.7
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 14:08:32
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.7
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 13:58:31
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.75
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 13:48:32
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.65
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 13:38:42
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.6
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 13:28:32
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.6
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 13:18:30
Sell
27 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.74
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 05 Dec 2019 13:08:31