Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Dec 2019 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.06
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.05
Bid: 0.35
Ask: 0.36
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.06
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.06
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.05
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 15.00 Call
Premium: 48

Stock Price At Alert Generation: 14.83
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.06
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.55
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.56
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.56
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.54
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.54
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.53
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.53
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.53
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.55
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.53
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 265.00 Call
Premium: 355

Stock Price At Alert Generation: 261.94
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 265.00 Call
Premium: 350

Stock Price At Alert Generation: 262.12
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 265.00 Call
Premium: 370

Stock Price At Alert Generation: 262.27
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 265.00 Call
Premium: 365

Stock Price At Alert Generation: 262.26
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 267.50 Call
Premium: 270

Stock Price At Alert Generation: 262.45
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 262.81
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 267.50 Call
Premium: 288

Stock Price At Alert Generation: 262.92
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 267.50 Call
Premium: 287

Stock Price At Alert Generation: 262.86
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 267.50 Call
Premium: 284

Stock Price At Alert Generation: 262.78
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 267.50 Call
Premium: 271

Stock Price At Alert Generation: 262.42
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 267.50 Call
Premium: 275

Stock Price At Alert Generation: 262.41
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 265.00 Call
Premium: 375

Stock Price At Alert Generation: 262.32
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 265.00 Call
Premium: 370

Stock Price At Alert Generation: 262.12
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 265.00 Call
Premium: 370

Stock Price At Alert Generation: 262.24
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 265.00 Call
Premium: 370

Stock Price At Alert Generation: 262.24
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 267.50 Call
Premium: 275

Stock Price At Alert Generation: 262.41
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 267.50 Call
Premium: 277

Stock Price At Alert Generation: 262.39
Bid: 2.77
Ask: 2.79
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 267.50 Call
Premium: 286

Stock Price At Alert Generation: 262.58
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 267.50 Call
Premium: 292

Stock Price At Alert Generation: 262.87
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 267.50 Call
Premium: 282

Stock Price At Alert Generation: 262.49
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 267.50 Call
Premium: 282

Stock Price At Alert Generation: 262.54
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 265.00 Call
Premium: 375

Stock Price At Alert Generation: 262.29
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 267.50 Call
Premium: 280

Stock Price At Alert Generation: 262.46
Bid: 2.8
Ask: 2.82
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 267.50 Call
Premium: 287

Stock Price At Alert Generation: 262.64
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 267.50 Call
Premium: 287

Stock Price At Alert Generation: 262.7
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 267.50 Call
Premium: 300

Stock Price At Alert Generation: 262.96
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 267.50 Call
Premium: 305

Stock Price At Alert Generation: 263.27
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 267.50 Call
Premium: 288

Stock Price At Alert Generation: 262.56
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 267.50 Call
Premium: 292

Stock Price At Alert Generation: 262.71
Bid: 2.92
Ask: 2.93
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 262.6
Bid: 2.83
Ask: 2.85
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 265.00 Call
Premium: 365

Stock Price At Alert Generation: 261.91
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 265.00 Call
Premium: 345

Stock Price At Alert Generation: 261.67
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 265.00 Call
Premium: 335

Stock Price At Alert Generation: 261.43
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 265.00 Call
Premium: 340

Stock Price At Alert Generation: 261.36
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 265.00 Call
Premium: 350

Stock Price At Alert Generation: 261.72
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 265.00 Call
Premium: 335

Stock Price At Alert Generation: 261.33
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 265.00 Call
Premium: 345

Stock Price At Alert Generation: 261.47
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 265.00 Call
Premium: 355

Stock Price At Alert Generation: 261.33
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 265.00 Call
Premium: 360

Stock Price At Alert Generation: 261.46
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.41
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.67
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.47
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.33
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 260.9
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.11
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.5
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.4
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 149.91
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.75
Bid: 1.05
Ask: 1.06
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 149.81
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 149.72
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 152.50 Call
Premium: 107

Stock Price At Alert Generation: 149.77
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 152.50 Call
Premium: 107

Stock Price At Alert Generation: 149.88
Bid: 1.07
Ask: 1.08
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 149.86
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.77
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.75
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.74
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 149.67
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 149.62
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 152.50 Call
Premium: 96

Stock Price At Alert Generation: 149.48
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 100

Stock Price At Alert Generation: 149.55
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.51
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.59
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 98

Stock Price At Alert Generation: 149.46
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.51
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.5
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.45
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 96

Stock Price At Alert Generation: 149.34
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 152.50 Call
Premium: 96

Stock Price At Alert Generation: 149.37
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.47
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.75
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 149.76
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 149.86
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 149.9
Bid: 1.11
Ask: 1.12
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 149.75
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.63
Bid: 1.05
Ask: 1.06
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 149.68
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 149.7
Bid: 1.06
Ask: 1.07
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 149.56
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 152.50 Call
Premium: 98

Stock Price At Alert Generation: 149.43
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.37
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.56
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 152.50 Call
Premium: 109

Stock Price At Alert Generation: 149.69
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.69
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.61
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.74
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.05
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.25
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.1
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.0
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.9
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.9
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.9
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.05
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.06
Bid: 1.03
Ask: 1.14
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 304.42
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 307.50 Call
Premium: 595

Stock Price At Alert Generation: 304.23
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 495

Stock Price At Alert Generation: 304.47
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 310.00 Call
Premium: 515

Stock Price At Alert Generation: 304.83
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 310.00 Call
Premium: 525

Stock Price At Alert Generation: 304.99
Bid: 5.25
Ask: 5.3
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 310.00 Call
Premium: 530

Stock Price At Alert Generation: 305.21
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 310.00 Call
Premium: 525

Stock Price At Alert Generation: 305.12
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 310.00 Call
Premium: 525

Stock Price At Alert Generation: 305.03
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 515

Stock Price At Alert Generation: 304.75
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 310.00 Call
Premium: 505

Stock Price At Alert Generation: 304.51
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 310.00 Call
Premium: 525

Stock Price At Alert Generation: 304.94
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 305.25
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 310.00 Call
Premium: 555

Stock Price At Alert Generation: 305.45
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 310.00 Call
Premium: 525

Stock Price At Alert Generation: 305.0
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 310.00 Call
Premium: 530

Stock Price At Alert Generation: 304.86
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 310.00 Call
Premium: 540

Stock Price At Alert Generation: 305.01
Bid: 5.4
Ask: 5.45
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 304.87
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 304.9
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 305.01
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 310.00 Call
Premium: 545

Stock Price At Alert Generation: 304.98
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 310.00 Call
Premium: 555

Stock Price At Alert Generation: 305.29
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 310.00 Call
Premium: 550

Stock Price At Alert Generation: 304.89
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 304.68
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 310.00 Call
Premium: 540

Stock Price At Alert Generation: 304.87
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 310.00 Call
Premium: 555

Stock Price At Alert Generation: 305.12
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 310.00 Call
Premium: 565

Stock Price At Alert Generation: 305.4
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 310.00 Call
Premium: 570

Stock Price At Alert Generation: 305.6
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 310.00 Call
Premium: 565

Stock Price At Alert Generation: 305.16
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 310.00 Call
Premium: 540

Stock Price At Alert Generation: 304.73
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 310.00 Call
Premium: 560

Stock Price At Alert Generation: 304.92
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 307.50 Call
Premium: 650

Stock Price At Alert Generation: 304.37
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 307.50 Call
Premium: 600

Stock Price At Alert Generation: 303.6
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 304.16
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 307.50 Call
Premium: 645

Stock Price At Alert Generation: 304.16
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 310.00 Call
Premium: 565

Stock Price At Alert Generation: 304.71
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 310.00 Call
Premium: 575

Stock Price At Alert Generation: 304.95
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.93
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 310.00 Call
Premium: 595

Stock Price At Alert Generation: 304.51
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 620

Stock Price At Alert Generation: 305.65
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 308.0
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 308.25
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.8
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.6
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.15
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.5
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.5
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.5
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.5
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.58
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 155.00 Call
Premium: 650

Stock Price At Alert Generation: 151.33
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 155.00 Call
Premium: 660

Stock Price At Alert Generation: 151.36
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 730

Stock Price At Alert Generation: 150.71
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 152.50 Call
Premium: 740

Stock Price At Alert Generation: 150.72
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.88
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.8
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.8
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 155.00 Call
Premium: 660

Stock Price At Alert Generation: 151.37
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 150.85
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.61
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 150.71
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 152.50 Call
Premium: 720

Stock Price At Alert Generation: 150.17
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 715

Stock Price At Alert Generation: 150.19
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 152.50 Call
Premium: 710

Stock Price At Alert Generation: 149.95
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 152.50 Call
Premium: 685

Stock Price At Alert Generation: 149.4
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 695

Stock Price At Alert Generation: 149.4
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 152.50 Call
Premium: 710

Stock Price At Alert Generation: 149.84
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.06
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 700

Stock Price At Alert Generation: 149.78
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 150.00 Call
Premium: 735

Stock Price At Alert Generation: 148.42
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 150.00 Call
Premium: 735

Stock Price At Alert Generation: 148.4
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.48
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 152.50 Call
Premium: 610

Stock Price At Alert Generation: 148.61
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 152.50 Call
Premium: 610

Stock Price At Alert Generation: 148.56
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 150.00 Call
Premium: 685

Stock Price At Alert Generation: 147.75
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 640

Stock Price At Alert Generation: 148.65
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 152.50 Call
Premium: 645

Stock Price At Alert Generation: 149.21
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 150.00 Call
Premium: 705

Stock Price At Alert Generation: 147.7
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.71
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 149.00 Call
Premium: 755

Stock Price At Alert Generation: 147.32
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 149.00 Call
Premium: 735

Stock Price At Alert Generation: 147.21
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.0
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 147.00 Call
Premium: 745

Stock Price At Alert Generation: 145.11
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 147.00 Call
Premium: 765

Stock Price At Alert Generation: 145.5
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 147.00 Call
Premium: 735

Stock Price At Alert Generation: 144.85
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 149.00 Call
Premium: 740

Stock Price At Alert Generation: 146.74
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 148.00 Call
Premium: 760

Stock Price At Alert Generation: 146.4
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 675

Stock Price At Alert Generation: 148.64
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 515

Stock Price At Alert Generation: 148.72
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 515

Stock Price At Alert Generation: 148.9
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 515

Stock Price At Alert Generation: 148.78
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.9
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.6
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.65
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.86
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.76
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 148.02
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 75.00 Call
Premium: 289

Stock Price At Alert Generation: 73.91
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 75.00 Call
Premium: 285

Stock Price At Alert Generation: 73.72
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 75.00 Call
Premium: 279

Stock Price At Alert Generation: 73.68
Bid: 2.79
Ask: 2.84
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 75.00 Call
Premium: 274

Stock Price At Alert Generation: 73.53
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 75.00 Call
Premium: 277

Stock Price At Alert Generation: 73.6
Bid: 2.77
Ask: 2.83
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 75.00 Call
Premium: 286

Stock Price At Alert Generation: 73.71
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 75.00 Call
Premium: 283

Stock Price At Alert Generation: 73.83
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 75.00 Call
Premium: 291

Stock Price At Alert Generation: 73.97
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 75.00 Call
Premium: 287

Stock Price At Alert Generation: 73.9
Bid: 2.87
Ask: 2.95
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 75.00 Call
Premium: 284

Stock Price At Alert Generation: 73.77
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 74.08
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 74.1
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.05
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.8
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 75.00 Call
Premium: 296

Stock Price At Alert Generation: 73.76
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 75.00 Call
Premium: 297

Stock Price At Alert Generation: 73.85
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 75.00 Call
Premium: 296

Stock Price At Alert Generation: 73.81
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 75.00 Call
Premium: 297

Stock Price At Alert Generation: 73.9
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 75.00 Call
Premium: 294

Stock Price At Alert Generation: 73.85
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.15
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.02
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 74.02
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.9
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.91
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.05
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.28
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.43
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 75.50 Call
Premium: 298

Stock Price At Alert Generation: 74.3
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.03
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.83
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 75.50 Call
Premium: 292

Stock Price At Alert Generation: 74.33
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.51
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.04
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.36
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 77.00 Call
Premium: 320

Stock Price At Alert Generation: 76.16
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.28
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 77.00 Call
Premium: 325

Stock Price At Alert Generation: 75.93
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 77.00 Call
Premium: 325

Stock Price At Alert Generation: 76.04
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 77.00 Call
Premium: 325

Stock Price At Alert Generation: 75.87
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 77.07
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 77.05
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.8
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.9
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.7
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.7
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.62
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.9
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.77
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.21
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.53
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.8
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.45
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.38
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.74
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.06
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 212.50 Call
Premium: 484

Stock Price At Alert Generation: 209.92
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 209.87
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.27
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.36
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.28
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.97
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.83
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.7
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.63
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.69
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.5
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.54
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.1
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.03
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.95
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.14
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.26
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.35
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 212.50 Call
Premium: 495

Stock Price At Alert Generation: 209.96
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.9
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 212.50 Call
Premium: 500

Stock Price At Alert Generation: 209.8
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 209.59
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 212.50 Call
Premium: 505

Stock Price At Alert Generation: 210.18
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 210.31
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 212.50 Call
Premium: 515

Stock Price At Alert Generation: 210.25
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.42
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.6
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.69
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.07
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.74
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.68
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.8
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.75
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.73
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.46
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.8
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.6
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.7
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.95
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.29
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.03
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 337.50 Call
Premium: 795

Stock Price At Alert Generation: 333.32
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 337.50 Call
Premium: 835

Stock Price At Alert Generation: 333.7
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 337.50 Call
Premium: 835

Stock Price At Alert Generation: 333.97
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 337.50 Call
Premium: 844

Stock Price At Alert Generation: 333.89
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 337.50 Call
Premium: 844

Stock Price At Alert Generation: 333.83
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 337.50 Call
Premium: 844

Stock Price At Alert Generation: 333.93
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 337.50 Call
Premium: 835

Stock Price At Alert Generation: 334.08
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 337.50 Call
Premium: 850

Stock Price At Alert Generation: 334.15
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 340.00 Call
Premium: 775

Stock Price At Alert Generation: 334.5
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 337.50 Call
Premium: 855

Stock Price At Alert Generation: 334.1
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 775

Stock Price At Alert Generation: 334.68
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 340.00 Call
Premium: 800

Stock Price At Alert Generation: 335.06
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.58
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.55
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 335.58
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.43
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 340.00 Call
Premium: 805

Stock Price At Alert Generation: 335.43
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.33
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 340.00 Call
Premium: 805

Stock Price At Alert Generation: 335.36
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.49
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.59
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 340.00 Call
Premium: 810

Stock Price At Alert Generation: 335.46
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 340.00 Call
Premium: 850

Stock Price At Alert Generation: 336.35
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 342.50 Call
Premium: 765

Stock Price At Alert Generation: 336.7
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 340.00 Call
Premium: 795

Stock Price At Alert Generation: 335.22
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 340.00 Call
Premium: 785

Stock Price At Alert Generation: 334.91
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 340.00 Call
Premium: 785

Stock Price At Alert Generation: 335.04
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 340.00 Call
Premium: 790

Stock Price At Alert Generation: 334.93
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 340.00 Call
Premium: 790

Stock Price At Alert Generation: 334.96
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 340.00 Call
Premium: 790

Stock Price At Alert Generation: 334.83
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 340.00 Call
Premium: 790

Stock Price At Alert Generation: 334.8
Bid: 7.9
Ask: 7.95
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 340.00 Call
Premium: 770

Stock Price At Alert Generation: 334.72
Bid: 7.7
Ask: 7.8
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 340.00 Call
Premium: 795

Stock Price At Alert Generation: 335.23
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 340.00 Call
Premium: 805

Stock Price At Alert Generation: 334.84
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 335.07
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 340.00 Call
Premium: 805

Stock Price At Alert Generation: 334.6
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 340.00 Call
Premium: 819

Stock Price At Alert Generation: 334.75
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 337.50 Call
Premium: 890

Stock Price At Alert Generation: 333.81
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 340.00 Call
Premium: 840

Stock Price At Alert Generation: 334.27
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 338.1
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 338.2
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.71
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.48
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.48
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.9
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.62
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 337.72
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 342.50 Call
Premium: 795

Stock Price At Alert Generation: 338.05
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.66
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.73
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.78
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.77
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.79
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 121.00 Call
Premium: 57

Stock Price At Alert Generation: 119.03
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 121.00 Call
Premium: 56

Stock Price At Alert Generation: 118.92
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 118.93
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 118.83
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.81
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.81
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.73
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.53
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.47
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.41
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.59
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.61
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.62
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.55
Bid: 0.78
Ask: 0.79
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.55
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.52
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.44
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.5
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.63
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.63
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.68
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 120.00 Call
Premium: 84

Stock Price At Alert Generation: 118.7
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.57
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.53
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.6
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.67
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.66
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 118.63
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.55
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.52
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 120.00 Call
Premium: 89

Stock Price At Alert Generation: 118.78
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.79
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.81
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.74
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.07
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.07
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.05
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.05
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.1
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.13
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.14
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.14
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.05
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 30.04
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 30.03
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.04
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.03
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.03
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.1
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.14
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.16
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.16
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.13
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.11
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.12
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.07
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.07
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.07
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.07
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.03
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.1
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.02
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 30.0
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.03
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 29.98
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 29.97
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.94
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.97
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 30.0
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 30.04
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.08
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 30.05
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.13
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.13
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.14
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.15
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.06
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.12
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.2
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.26
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.24
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.24
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.14
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.13
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.15
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.1
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.09
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.05
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.03
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.11
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.13
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.29
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.31
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 48.00 Call
Premium: 128

Stock Price At Alert Generation: 47.23
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.29
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.3
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 48.00 Call
Premium: 130

Stock Price At Alert Generation: 47.29
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.31
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 48.00 Call
Premium: 128

Stock Price At Alert Generation: 47.32
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.42
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.37
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.29
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.27
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 48.00 Call
Premium: 129

Stock Price At Alert Generation: 47.27
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.18
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.37
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.42
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.44
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.71
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.46
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.3
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.35
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.33
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 48.00 Call
Premium: 136

Stock Price At Alert Generation: 47.24
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.34
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.34
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.3
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.15
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 48.00 Call
Premium: 136

Stock Price At Alert Generation: 47.19
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 48.00 Call
Premium: 129

Stock Price At Alert Generation: 47.11
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.11
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 48.00 Call
Premium: 129

Stock Price At Alert Generation: 47.05
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.05
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 48.00 Call
Premium: 136

Stock Price At Alert Generation: 47.15
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.2
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.33
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.51
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 48.50 Call
Premium: 135

Stock Price At Alert Generation: 47.58
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.49
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.7
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.8
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.75
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.75
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.75
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.52
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.52
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.51
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.51
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.45
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 1335.00 Call
Premium: 1330

Stock Price At Alert Generation: 1320.23
Bid: 13.3
Ask: 13.7
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1360

Stock Price At Alert Generation: 1318.87
Bid: 13.6
Ask: 14.0
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 1332.50 Call
Premium: 1390

Stock Price At Alert Generation: 1318.42
Bid: 13.9
Ask: 14.3
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 1335.00 Call
Premium: 1330

Stock Price At Alert Generation: 1320.07
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 1332.50 Call
Premium: 1390

Stock Price At Alert Generation: 1319.1
Bid: 13.9
Ask: 14.3
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 1337.50 Call
Premium: 1280

Stock Price At Alert Generation: 1322.47
Bid: 12.8
Ask: 13.2
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 1337.50 Call
Premium: 1350

Stock Price At Alert Generation: 1323.4
Bid: 13.5
Ask: 14.0
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 1337.50 Call
Premium: 1360

Stock Price At Alert Generation: 1323.02
Bid: 13.6
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 1337.50 Call
Premium: 1360

Stock Price At Alert Generation: 1322.61
Bid: 13.6
Ask: 14.0
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 1337.50 Call
Premium: 1350

Stock Price At Alert Generation: 1323.0
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 1337.50 Call
Premium: 1290

Stock Price At Alert Generation: 1322.14
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 1335.00 Call
Premium: 1380

Stock Price At Alert Generation: 1321.45
Bid: 13.8
Ask: 14.2
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 1335.00 Call
Premium: 1350

Stock Price At Alert Generation: 1319.88
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 1335.00 Call
Premium: 1340

Stock Price At Alert Generation: 1320.94
Bid: 13.4
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 1332.50 Call
Premium: 1360

Stock Price At Alert Generation: 1318.57
Bid: 13.6
Ask: 14.0
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1400

Stock Price At Alert Generation: 1319.23
Bid: 14.0
Ask: 14.5
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1340

Stock Price At Alert Generation: 1318.19
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 1332.50 Call
Premium: 1350

Stock Price At Alert Generation: 1318.54
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 1332.50 Call
Premium: 1310

Stock Price At Alert Generation: 1318.21
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1360

Stock Price At Alert Generation: 1318.13
Bid: 13.6
Ask: 14.0
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1370

Stock Price At Alert Generation: 1319.11
Bid: 13.7
Ask: 14.1
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 1332.50 Call
Premium: 1410

Stock Price At Alert Generation: 1318.85
Bid: 14.1
Ask: 14.4
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1350

Stock Price At Alert Generation: 1317.8
Bid: 13.5
Ask: 13.8
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1310

Stock Price At Alert Generation: 1317.1
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 1332.50 Call
Premium: 1310

Stock Price At Alert Generation: 1317.15
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 1332.50 Call
Premium: 1380

Stock Price At Alert Generation: 1318.7
Bid: 13.8
Ask: 14.2
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 1335.00 Call
Premium: 1360

Stock Price At Alert Generation: 1320.58
Bid: 13.6
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 1335.00 Call
Premium: 1340

Stock Price At Alert Generation: 1319.35
Bid: 13.4
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 1335.00 Call
Premium: 1350

Stock Price At Alert Generation: 1319.7
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 1335.00 Call
Premium: 1450

Stock Price At Alert Generation: 1321.63
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 1335.00 Call
Premium: 1400

Stock Price At Alert Generation: 1320.25
Bid: 14.0
Ask: 14.3
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 1335.00 Call
Premium: 1440

Stock Price At Alert Generation: 1321.6
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 1337.50 Call
Premium: 1380

Stock Price At Alert Generation: 1322.0
Bid: 13.8
Ask: 14.1
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 1332.50 Call
Premium: 1370

Stock Price At Alert Generation: 1317.38
Bid: 13.7
Ask: 14.1
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 1332.50 Call
Premium: 1400

Stock Price At Alert Generation: 1318.39
Bid: 14.0
Ask: 14.5
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 1330.00 Call
Premium: 1360

Stock Price At Alert Generation: 1314.76
Bid: 13.6
Ask: 14.1
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 1330.00 Call
Premium: 1370

Stock Price At Alert Generation: 1314.76
Bid: 13.7
Ask: 14.2
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 1327.50 Call
Premium: 1480

Stock Price At Alert Generation: 1313.31
Bid: 14.8
Ask: 15.4
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 1330.00 Call
Premium: 1580

Stock Price At Alert Generation: 1316.42
Bid: 15.8
Ask: 16.5
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 1322.50 Call
Premium: 869

Stock Price At Alert Generation: 1307.0
Bid: 8.7
Ask: 9.5
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 1320.00 Call
Premium: 969

Stock Price At Alert Generation: 1306.19
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 1315.00 Call
Premium: 1150

Stock Price At Alert Generation: 1301.6
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 1315.00 Call
Premium: 1150

Stock Price At Alert Generation: 1301.01
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 1315.00 Call
Premium: 1150

Stock Price At Alert Generation: 1301.0
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 1315.00 Call
Premium: 1150

Stock Price At Alert Generation: 1301.01
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 1315.00 Call
Premium: 1150

Stock Price At Alert Generation: 1300.6
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 1317.50 Call
Premium: 1050

Stock Price At Alert Generation: 1304.0
Bid: 10.5
Ask: 11.2
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 1317.50 Call
Premium: 1050

Stock Price At Alert Generation: 1304.0
Bid: 10.5
Ask: 11.2
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 116.00 Call
Premium: 215

Stock Price At Alert Generation: 114.05
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.18
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 116.00 Call
Premium: 221

Stock Price At Alert Generation: 114.16
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.16
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 116.00 Call
Premium: 215

Stock Price At Alert Generation: 114.0
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.11
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.3
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.35
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.36
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 116.00 Call
Premium: 233

Stock Price At Alert Generation: 114.46
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 116.00 Call
Premium: 241

Stock Price At Alert Generation: 114.63
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 116.00 Call
Premium: 246

Stock Price At Alert Generation: 114.73
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 116.00 Call
Premium: 250

Stock Price At Alert Generation: 114.79
Bid: 2.51
Ask: 2.53
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 117.00 Call
Premium: 211

Stock Price At Alert Generation: 114.9
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.06
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.2
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 117.00 Call
Premium: 216

Stock Price At Alert Generation: 114.99
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.18
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.17
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.17
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.27
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.25
Bid: 2.26
Ask: 2.31
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 117.00 Call
Premium: 234

Stock Price At Alert Generation: 115.36
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 117.00 Call
Premium: 233

Stock Price At Alert Generation: 115.34
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 117.00 Call
Premium: 236

Stock Price At Alert Generation: 115.41
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 117.00 Call
Premium: 240

Stock Price At Alert Generation: 115.49
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 117.00 Call
Premium: 245

Stock Price At Alert Generation: 115.6
Bid: 2.45
Ask: 2.5
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 117.00 Call
Premium: 247

Stock Price At Alert Generation: 115.56
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.69
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 117.00 Call
Premium: 245

Stock Price At Alert Generation: 115.5
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.52
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 117.00 Call
Premium: 241

Stock Price At Alert Generation: 115.48
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 117.00 Call
Premium: 249

Stock Price At Alert Generation: 115.59
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.61
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 117.00 Call
Premium: 238

Stock Price At Alert Generation: 115.23
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 117.00 Call
Premium: 234

Stock Price At Alert Generation: 115.1
Bid: 2.34
Ask: 2.4
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 117.00 Call
Premium: 240

Stock Price At Alert Generation: 115.32
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 117.00 Call
Premium: 257

Stock Price At Alert Generation: 115.42
Bid: 2.57
Ask: 2.66
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 117.00 Call
Premium: 244

Stock Price At Alert Generation: 115.17
Bid: 2.44
Ask: 2.53
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.5
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.1
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 118.00 Call
Premium: 200

Stock Price At Alert Generation: 115.9
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.55
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.55
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.7
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.6
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.8
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.65
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 40.50 Call
Premium: 103

Stock Price At Alert Generation: 39.67
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.61
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.56
Bid: 1.2
Ask: 1.21
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.53
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.5
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.6
Bid: 1.2
Ask: 1.21
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.63
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 40.50 Call
Premium: 102

Stock Price At Alert Generation: 39.66
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.63
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.52
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.49
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.52
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.49
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.48
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.49
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 40.00 Call
Premium: 108

Stock Price At Alert Generation: 39.33
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.3
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.44
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.47
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.45
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.45
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.44
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.48
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.51
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 40.00 Call
Premium: 119

Stock Price At Alert Generation: 39.57
Bid: 1.19
Ask: 1.2
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 40.50 Call
Premium: 102

Stock Price At Alert Generation: 39.65
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 40.50 Call
Premium: 103

Stock Price At Alert Generation: 39.67
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.53
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 40.50 Call
Premium: 102

Stock Price At Alert Generation: 39.63
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 40.50 Call
Premium: 104

Stock Price At Alert Generation: 39.73
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 40.50 Call
Premium: 109

Stock Price At Alert Generation: 39.78
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 40.50 Call
Premium: 103

Stock Price At Alert Generation: 39.63
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 40.50 Call
Premium: 107

Stock Price At Alert Generation: 39.72
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 40.00 Call
Premium: 125

Stock Price At Alert Generation: 39.58
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.62
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.49
Bid: 1.22
Ask: 1.23
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.45
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 40.00 Call
Premium: 108

Stock Price At Alert Generation: 39.24
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 40.00 Call
Premium: 111

Stock Price At Alert Generation: 39.38
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.44
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.48
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.45
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.44
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.35
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.33
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.34
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.33
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.38
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
24 Dec 2019 315.00 Call
Premium: 160

Stock Price At Alert Generation: 311.6
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
24 Dec 2019 315.00 Call
Premium: 162

Stock Price At Alert Generation: 311.72
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
24 Dec 2019 315.00 Call
Premium: 165

Stock Price At Alert Generation: 311.71
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
24 Dec 2019 315.00 Call
Premium: 164

Stock Price At Alert Generation: 311.75
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
24 Dec 2019 315.00 Call
Premium: 167

Stock Price At Alert Generation: 311.78
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
24 Dec 2019 316.00 Call
Premium: 130

Stock Price At Alert Generation: 311.99
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
24 Dec 2019 316.00 Call
Premium: 134

Stock Price At Alert Generation: 312.09
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
24 Dec 2019 316.00 Call
Premium: 133

Stock Price At Alert Generation: 312.04
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
24 Dec 2019 316.00 Call
Premium: 129

Stock Price At Alert Generation: 312.0
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
24 Dec 2019 315.00 Call
Premium: 165

Stock Price At Alert Generation: 311.84
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
24 Dec 2019 315.00 Call
Premium: 165

Stock Price At Alert Generation: 311.86
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
24 Dec 2019 315.00 Call
Premium: 162

Stock Price At Alert Generation: 311.77
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
24 Dec 2019 315.00 Call
Premium: 156

Stock Price At Alert Generation: 311.6
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
24 Dec 2019 315.00 Call
Premium: 153

Stock Price At Alert Generation: 311.56
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
24 Dec 2019 315.00 Call
Premium: 152

Stock Price At Alert Generation: 311.53
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
24 Dec 2019 315.00 Call
Premium: 155

Stock Price At Alert Generation: 311.61
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
24 Dec 2019 315.00 Call
Premium: 152

Stock Price At Alert Generation: 311.5
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
24 Dec 2019 315.00 Call
Premium: 156

Stock Price At Alert Generation: 311.58
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
24 Dec 2019 315.00 Call
Premium: 156

Stock Price At Alert Generation: 311.64
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
24 Dec 2019 315.00 Call
Premium: 154

Stock Price At Alert Generation: 311.47
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
24 Dec 2019 315.00 Call
Premium: 150

Stock Price At Alert Generation: 311.43
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
24 Dec 2019 315.00 Call
Premium: 150

Stock Price At Alert Generation: 311.43
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
24 Dec 2019 315.00 Call
Premium: 152

Stock Price At Alert Generation: 311.48
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
24 Dec 2019 315.00 Call
Premium: 154

Stock Price At Alert Generation: 311.59
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
24 Dec 2019 315.00 Call
Premium: 154

Stock Price At Alert Generation: 311.64
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
24 Dec 2019 315.00 Call
Premium: 160

Stock Price At Alert Generation: 311.77
Bid: 1.6
Ask: 1.61
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
24 Dec 2019 316.00 Call
Premium: 121

Stock Price At Alert Generation: 311.93
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
24 Dec 2019 315.00 Call
Premium: 155

Stock Price At Alert Generation: 311.56
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
24 Dec 2019 315.00 Call
Premium: 152

Stock Price At Alert Generation: 311.5
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
24 Dec 2019 315.00 Call
Premium: 160

Stock Price At Alert Generation: 311.8
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
24 Dec 2019 315.00 Call
Premium: 160

Stock Price At Alert Generation: 311.76
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
24 Dec 2019 315.00 Call
Premium: 157

Stock Price At Alert Generation: 311.73
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
24 Dec 2019 315.00 Call
Premium: 155

Stock Price At Alert Generation: 311.61
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
24 Dec 2019 315.00 Call
Premium: 151

Stock Price At Alert Generation: 311.5
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
24 Dec 2019 315.00 Call
Premium: 153

Stock Price At Alert Generation: 311.52
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
24 Dec 2019 315.00 Call
Premium: 164

Stock Price At Alert Generation: 311.84
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
24 Dec 2019 315.00 Call
Premium: 159

Stock Price At Alert Generation: 311.73
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 314.50 Call
Premium: 164

Stock Price At Alert Generation: 311.15
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 314.50 Call
Premium: 161

Stock Price At Alert Generation: 311.26
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.82
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.84
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.74
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.55
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 313.50 Call
Premium: 160

Stock Price At Alert Generation: 310.36
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.43
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.53
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.64
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
24 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 310.67
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 67.50 Call
Premium: 105

Stock Price At Alert Generation: 66.8
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 67.50 Call
Premium: 105

Stock Price At Alert Generation: 66.78
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 67.50 Call
Premium: 105

Stock Price At Alert Generation: 66.79
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 67.50 Call
Premium: 105

Stock Price At Alert Generation: 66.81
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 67.50 Call
Premium: 105

Stock Price At Alert Generation: 66.83
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.74
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.62
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.63
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.72
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.62
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.68
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.6
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 67.50 Call
Premium: 95

Stock Price At Alert Generation: 66.58
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.68
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.65
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.73
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.75
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 67.50 Call
Premium: 90

Stock Price At Alert Generation: 66.45
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.63
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 1780.00 Call
Premium: 2220

Stock Price At Alert Generation: 1761.37
Bid: 22.2
Ask: 22.35
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 1780.00 Call
Premium: 2250

Stock Price At Alert Generation: 1761.88
Bid: 22.5
Ask: 22.7
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 1782.50 Call
Premium: 2180

Stock Price At Alert Generation: 1762.68
Bid: 21.8
Ask: 22.0
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 1780.00 Call
Premium: 2260

Stock Price At Alert Generation: 1761.65
Bid: 22.6
Ask: 22.8
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 1780.00 Call
Premium: 2270

Stock Price At Alert Generation: 1762.32
Bid: 22.7
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 1782.50 Call
Premium: 2220

Stock Price At Alert Generation: 1764.25
Bid: 22.2
Ask: 22.45
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 1785.00 Call
Premium: 2180

Stock Price At Alert Generation: 1765.69
Bid: 21.8
Ask: 22.1
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 1782.50 Call
Premium: 2235

Stock Price At Alert Generation: 1764.3
Bid: 22.35
Ask: 22.6
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 1785.00 Call
Premium: 2170

Stock Price At Alert Generation: 1765.48
Bid: 21.7
Ask: 21.95
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 1782.50 Call
Premium: 2235

Stock Price At Alert Generation: 1764.31
Bid: 22.35
Ask: 22.65
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 1785.00 Call
Premium: 2175

Stock Price At Alert Generation: 1765.46
Bid: 21.75
Ask: 21.95
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 1782.50 Call
Premium: 2240

Stock Price At Alert Generation: 1764.09
Bid: 22.4
Ask: 22.7
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 1780.00 Call
Premium: 2255

Stock Price At Alert Generation: 1762.16
Bid: 22.55
Ask: 22.8
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 1782.50 Call
Premium: 2205

Stock Price At Alert Generation: 1763.31
Bid: 22.05
Ask: 22.3
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 1782.50 Call
Premium: 2195

Stock Price At Alert Generation: 1763.01
Bid: 21.95
Ask: 22.2
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 1785.00 Call
Premium: 2190

Stock Price At Alert Generation: 1765.87
Bid: 21.9
Ask: 22.1
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 1787.50 Call
Premium: 2145

Stock Price At Alert Generation: 1767.5
Bid: 21.45
Ask: 21.65
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 1787.50 Call
Premium: 2170

Stock Price At Alert Generation: 1767.7
Bid: 21.7
Ask: 22.0
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 1787.50 Call
Premium: 2135

Stock Price At Alert Generation: 1767.87
Bid: 21.35
Ask: 21.6
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 1785.00 Call
Premium: 2235

Stock Price At Alert Generation: 1766.3
Bid: 22.35
Ask: 22.65
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 1787.50 Call
Premium: 2215

Stock Price At Alert Generation: 1768.84
Bid: 22.15
Ask: 22.5
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 1787.50 Call
Premium: 2240

Stock Price At Alert Generation: 1768.84
Bid: 22.4
Ask: 22.6
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 1787.50 Call
Premium: 2220

Stock Price At Alert Generation: 1768.61
Bid: 22.2
Ask: 22.45
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 1787.50 Call
Premium: 2245

Stock Price At Alert Generation: 1769.4
Bid: 22.45
Ask: 22.7
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 1787.50 Call
Premium: 2235

Stock Price At Alert Generation: 1768.62
Bid: 22.35
Ask: 22.65
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 1790.00 Call
Premium: 2180

Stock Price At Alert Generation: 1770.19
Bid: 21.8
Ask: 22.0
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 1792.50 Call
Premium: 2205

Stock Price At Alert Generation: 1773.93
Bid: 22.05
Ask: 22.45
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 1795.00 Call
Premium: 2185

Stock Price At Alert Generation: 1775.22
Bid: 21.85
Ask: 22.15
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 1792.50 Call
Premium: 2230

Stock Price At Alert Generation: 1774.12
Bid: 22.3
Ask: 22.6
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 1792.50 Call
Premium: 2260

Stock Price At Alert Generation: 1773.5
Bid: 22.6
Ask: 23.0
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 1792.50 Call
Premium: 2240

Stock Price At Alert Generation: 1773.17
Bid: 22.4
Ask: 22.85
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 1792.50 Call
Premium: 2195

Stock Price At Alert Generation: 1774.35
Bid: 21.95
Ask: 22.35
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 1797.50 Call
Premium: 2205

Stock Price At Alert Generation: 1778.5
Bid: 22.05
Ask: 22.35
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 1797.50 Call
Premium: 2205

Stock Price At Alert Generation: 1779.07
Bid: 22.05
Ask: 22.4
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 1800.00 Call
Premium: 2210

Stock Price At Alert Generation: 1781.19
Bid: 22.1
Ask: 22.45
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 1810.00 Call
Premium: 2065

Stock Price At Alert Generation: 1787.19
Bid: 20.65
Ask: 20.95
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 1805.00 Call
Premium: 2245

Stock Price At Alert Generation: 1785.57
Bid: 22.45
Ask: 22.9
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 1805.00 Call
Premium: 2265

Stock Price At Alert Generation: 1784.37
Bid: 22.65
Ask: 23.1
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 1800.00 Call
Premium: 2405

Stock Price At Alert Generation: 1780.82
Bid: 24.05
Ask: 24.65
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 1800.00 Call
Premium: 2055

Stock Price At Alert Generation: 1779.0
Bid: 20.55
Ask: 21.05
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 1800.00 Call
Premium: 2055

Stock Price At Alert Generation: 1778.11
Bid: 20.55
Ask: 21.05
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 1795.00 Call
Premium: 2250

Stock Price At Alert Generation: 1777.01
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 1795.00 Call
Premium: 2250

Stock Price At Alert Generation: 1776.0
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 1795.00 Call
Premium: 2250

Stock Price At Alert Generation: 1776.11
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 1795.00 Call
Premium: 2250

Stock Price At Alert Generation: 1775.3
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 1795.00 Call
Premium: 2250

Stock Price At Alert Generation: 1775.41
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 1795.00 Call
Premium: 2250

Stock Price At Alert Generation: 1776.86
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 1800.00 Call
Premium: 2055

Stock Price At Alert Generation: 1778.12
Bid: 20.55
Ask: 21.05
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 29.11
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 29.15
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 29.13
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 29.1
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 29.06
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.98
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 29.02
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.98
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 29.0
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 29.07
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 29.06
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.95
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.99
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.97
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.93
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.99
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.96
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.93
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.87
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.83
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.83
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.85
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.82
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.85
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 29.50 Call
Premium: 70

Stock Price At Alert Generation: 28.83
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.82
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 29.50 Call
Premium: 75

Stock Price At Alert Generation: 28.86
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.03
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.1
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.06
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.02
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.06
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.06
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.1
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.11
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.1
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 202.50 Call
Premium: 238

Stock Price At Alert Generation: 198.84
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 202.50 Call
Premium: 238

Stock Price At Alert Generation: 198.83
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.89
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 202.50 Call
Premium: 238

Stock Price At Alert Generation: 198.87
Bid: 2.38
Ask: 2.4
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 202.50 Call
Premium: 233

Stock Price At Alert Generation: 198.74
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 202.50 Call
Premium: 236

Stock Price At Alert Generation: 199.04
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 202.50 Call
Premium: 250

Stock Price At Alert Generation: 199.37
Bid: 2.51
Ask: 2.53
Alert generated at: Wed, 04 Dec 2019 19:58:18
Sell
20 Dec 2019 202.50 Call
Premium: 245

Stock Price At Alert Generation: 199.19
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 202.50 Call
Premium: 245

Stock Price At Alert Generation: 199.17
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 202.50 Call
Premium: 252

Stock Price At Alert Generation: 199.33
Bid: 2.53
Ask: 2.55
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 202.50 Call
Premium: 258

Stock Price At Alert Generation: 199.45
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 202.50 Call
Premium: 252

Stock Price At Alert Generation: 199.3
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 202.50 Call
Premium: 247

Stock Price At Alert Generation: 199.14
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 202.50 Call
Premium: 246

Stock Price At Alert Generation: 199.19
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 202.50 Call
Premium: 249

Stock Price At Alert Generation: 199.16
Bid: 2.49
Ask: 2.5
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 202.50 Call
Premium: 238

Stock Price At Alert Generation: 198.96
Bid: 2.38
Ask: 2.4
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 229

Stock Price At Alert Generation: 198.69
Bid: 2.3
Ask: 2.32
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 202.50 Call
Premium: 235

Stock Price At Alert Generation: 198.81
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 202.50 Call
Premium: 214

Stock Price At Alert Generation: 198.38
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 202.50 Call
Premium: 216

Stock Price At Alert Generation: 198.39
Bid: 2.16
Ask: 2.18
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 202.50 Call
Premium: 210

Stock Price At Alert Generation: 198.42
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 202.50 Call
Premium: 208

Stock Price At Alert Generation: 198.15
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 209

Stock Price At Alert Generation: 198.3
Bid: 2.09
Ask: 2.11
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 202.50 Call
Premium: 212

Stock Price At Alert Generation: 198.4
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 202.50 Call
Premium: 211

Stock Price At Alert Generation: 198.42
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 202.50 Call
Premium: 225

Stock Price At Alert Generation: 198.86
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 202.50 Call
Premium: 225

Stock Price At Alert Generation: 198.91
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 202.50 Call
Premium: 220

Stock Price At Alert Generation: 198.6
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 202.50 Call
Premium: 218

Stock Price At Alert Generation: 198.5
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 202.50 Call
Premium: 240

Stock Price At Alert Generation: 199.14
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 202.50 Call
Premium: 243

Stock Price At Alert Generation: 199.12
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 202.50 Call
Premium: 250

Stock Price At Alert Generation: 199.59
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 202.50 Call
Premium: 272

Stock Price At Alert Generation: 199.9
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.53
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 202.50 Call
Premium: 257

Stock Price At Alert Generation: 199.36
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 202.50 Call
Premium: 271

Stock Price At Alert Generation: 199.73
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 202.50 Call
Premium: 260

Stock Price At Alert Generation: 199.46
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 202.50 Call
Premium: 272

Stock Price At Alert Generation: 199.58
Bid: 2.72
Ask: 2.77
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 202.50 Call
Premium: 275

Stock Price At Alert Generation: 199.81
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 200.13
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 200.0
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.85
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.68
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.67
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.63
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.7
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 200.0
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.87
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 197.50 Call
Premium: 276

Stock Price At Alert Generation: 193.35
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 197.50 Call
Premium: 286

Stock Price At Alert Generation: 193.76
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 197.50 Call
Premium: 293

Stock Price At Alert Generation: 193.84
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 197.50 Call
Premium: 297

Stock Price At Alert Generation: 193.98
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 194.16
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 194.55
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.89
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 197.50 Call
Premium: 330

Stock Price At Alert Generation: 194.82
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.78
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 197.50 Call
Premium: 320

Stock Price At Alert Generation: 194.56
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 315

Stock Price At Alert Generation: 194.38
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 194.14
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 194.01
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 194.14
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 194.25
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.53
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 197.50 Call
Premium: 320

Stock Price At Alert Generation: 194.38
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 194.93
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 194.95
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 195.01
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 197.50 Call
Premium: 355

Stock Price At Alert Generation: 195.35
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 197.50 Call
Premium: 355

Stock Price At Alert Generation: 195.33
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 197.50 Call
Premium: 370

Stock Price At Alert Generation: 195.54
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.37
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 197.50 Call
Premium: 355

Stock Price At Alert Generation: 195.28
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 197.50 Call
Premium: 355

Stock Price At Alert Generation: 195.3
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 200.00 Call
Premium: 270

Stock Price At Alert Generation: 195.63
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 197.50 Call
Premium: 365

Stock Price At Alert Generation: 195.52
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 197.50 Call
Premium: 370

Stock Price At Alert Generation: 195.53
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 197.50 Call
Premium: 365

Stock Price At Alert Generation: 195.4
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 195.03
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.37
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 200.00 Call
Premium: 268

Stock Price At Alert Generation: 195.62
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 197.50 Call
Premium: 380

Stock Price At Alert Generation: 195.43
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 197.50 Call
Premium: 370

Stock Price At Alert Generation: 195.2
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 200.00 Call
Premium: 295

Stock Price At Alert Generation: 196.05
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 200.00 Call
Premium: 315

Stock Price At Alert Generation: 196.54
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 200.00 Call
Premium: 315

Stock Price At Alert Generation: 195.93
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 200.00 Call
Premium: 310

Stock Price At Alert Generation: 195.95
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 04 Dec 2019 14:38:22
Sell
20 Dec 2019 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.4
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 04 Dec 2019 14:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 196.16
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 14:18:22
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 196.22
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 14:08:22
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 196.0
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 13:58:20
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 195.63
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 13:48:22
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 195.63
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 13:38:21
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 195.88
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 13:28:19
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 196.0
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 13:18:22
Sell
20 Dec 2019 200.00 Call
Premium: 278

Stock Price At Alert Generation: 196.01
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 04 Dec 2019 13:08:21
Sell
20 Dec 2019 150.00 Call
Premium: 156

Stock Price At Alert Generation: 148.28
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 04 Dec 2019 20:58:19
Sell
20 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 148.41
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Dec 2019 20:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 148.56
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 04 Dec 2019 20:38:22
Sell
20 Dec 2019 150.00 Call
Premium: 164

Stock Price At Alert Generation: 148.45
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Dec 2019 20:28:21
Sell
20 Dec 2019 150.00 Call
Premium: 167

Stock Price At Alert Generation: 148.45
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 04 Dec 2019 20:18:21
Sell
20 Dec 2019 152.50 Call
Premium: 96

Stock Price At Alert Generation: 148.66
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 20:08:21
Sell
20 Dec 2019 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.67
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 04 Dec 2019 19:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 91

Stock Price At Alert Generation: 148.69
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 04 Dec 2019 19:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 90

Stock Price At Alert Generation: 148.55
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 04 Dec 2019 19:38:19
Sell
20 Dec 2019 150.00 Call
Premium: 159

Stock Price At Alert Generation: 148.39
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 04 Dec 2019 19:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 160

Stock Price At Alert Generation: 148.44
Bid: 1.6
Ask: 1.61
Alert generated at: Wed, 04 Dec 2019 19:18:22
Sell
20 Dec 2019 150.00 Call
Premium: 158

Stock Price At Alert Generation: 148.41
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Dec 2019 19:08:22
Sell
20 Dec 2019 150.00 Call
Premium: 154

Stock Price At Alert Generation: 148.29
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 04 Dec 2019 18:58:19
Sell
20 Dec 2019 150.00 Call
Premium: 159

Stock Price At Alert Generation: 148.38
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 18:48:21
Sell
20 Dec 2019 150.00 Call
Premium: 160

Stock Price At Alert Generation: 148.41
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 04 Dec 2019 18:38:19
Sell
20 Dec 2019 150.00 Call
Premium: 160

Stock Price At Alert Generation: 148.44
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 04 Dec 2019 18:28:19
Sell
20 Dec 2019 150.00 Call
Premium: 158

Stock Price At Alert Generation: 148.39
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 04 Dec 2019 18:18:18
Sell
20 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 148.47
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Dec 2019 18:08:20
Sell
20 Dec 2019 152.50 Call
Premium: 92

Stock Price At Alert Generation: 148.55
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 04 Dec 2019 17:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 91

Stock Price At Alert Generation: 148.55
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 04 Dec 2019 17:48:19
Sell
20 Dec 2019 150.00 Call
Premium: 164

Stock Price At Alert Generation: 148.42
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 04 Dec 2019 17:38:20
Sell
20 Dec 2019 150.00 Call
Premium: 164

Stock Price At Alert Generation: 148.36
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Dec 2019 17:28:19
Sell
20 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 148.47
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 04 Dec 2019 17:18:19
Sell
20 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 148.46
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 04 Dec 2019 17:08:18
Sell
20 Dec 2019 150.00 Call
Premium: 171

Stock Price At Alert Generation: 148.5
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 04 Dec 2019 16:58:19
Sell
20 Dec 2019 152.50 Call
Premium: 96

Stock Price At Alert Generation: 148.6
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 04 Dec 2019 16:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.6
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 04 Dec 2019 16:38:17
Sell
20 Dec 2019 150.00 Call
Premium: 170

Stock Price At Alert Generation: 148.5
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 04 Dec 2019 16:28:21
Sell
20 Dec 2019 150.00 Call
Premium: 168

Stock Price At Alert Generation: 148.46
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 04 Dec 2019 16:18:19
Sell
20 Dec 2019 150.00 Call
Premium: 168

Stock Price At Alert Generation: 148.45
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 04 Dec 2019 16:08:20
Sell
20 Dec 2019 150.00 Call
Premium: 171

Stock Price At Alert Generation: 148.31
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 04 Dec 2019 15:58:23
Sell
20 Dec 2019 150.00 Call
Premium: 171

Stock Price At Alert Generation: 148.38
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 04 Dec 2019 15:48:25
Sell
20 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 148.67
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 04 Dec 2019 15:38:21
Sell
20 Dec 2019 150.00 Call
Premium: 178

Stock Price At Alert Generation: 148.39
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 04 Dec 2019 15:28:25
Sell
20 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 148.53
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 04 Dec 2019 15:18:23
Sell
20 Dec 2019 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.48
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 04 Dec 2019 15:08:26
Sell
20 Dec 2019 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.45
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 04 Dec 2019 14:58:24
Sell
20 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.93
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 04 Dec 2019 14:48:20
Sell
20 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.07
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 04 Dec 2019 14:38:22