Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Dec 2019 15.00 Call
Premium: 51

Stock Price At Alert Generation: 14.85
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 15.00 Call
Premium: 48

Stock Price At Alert Generation: 14.78
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 15.00 Call
Premium: 48

Stock Price At Alert Generation: 14.77
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 15.00 Call
Premium: 48

Stock Price At Alert Generation: 14.77
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 15.00 Call
Premium: 49

Stock Price At Alert Generation: 14.8
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.71
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.7
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.69
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.66
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.62
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.63
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.62
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.62
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.61
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.6
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.59
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.63
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.59
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.57
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.59
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.59
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.6
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.64
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.2
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.2
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.22
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.15
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.3
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.32
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.48
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.45
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.46
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.48
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.49
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.51
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.56
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.57
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.58
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.73
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.7
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.68
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.69
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.68
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 262.50 Call
Premium: 409

Stock Price At Alert Generation: 259.33
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 262.50 Call
Premium: 380

Stock Price At Alert Generation: 258.78
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 262.50 Call
Premium: 375

Stock Price At Alert Generation: 258.59
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 262.50 Call
Premium: 390

Stock Price At Alert Generation: 259.05
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 262.50 Call
Premium: 375

Stock Price At Alert Generation: 258.53
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 262.50 Call
Premium: 370

Stock Price At Alert Generation: 258.29
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 262.50 Call
Premium: 370

Stock Price At Alert Generation: 258.27
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 262.50 Call
Premium: 355

Stock Price At Alert Generation: 258.25
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 262.50 Call
Premium: 380

Stock Price At Alert Generation: 258.75
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 262.50 Call
Premium: 380

Stock Price At Alert Generation: 258.67
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 262.50 Call
Premium: 395

Stock Price At Alert Generation: 258.97
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 262.50 Call
Premium: 385

Stock Price At Alert Generation: 258.9
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 262.50 Call
Premium: 365

Stock Price At Alert Generation: 258.46
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 262.50 Call
Premium: 350

Stock Price At Alert Generation: 257.98
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 262.50 Call
Premium: 355

Stock Price At Alert Generation: 258.07
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 262.50 Call
Premium: 340

Stock Price At Alert Generation: 257.81
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 262.50 Call
Premium: 340

Stock Price At Alert Generation: 257.76
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 262.50 Call
Premium: 345

Stock Price At Alert Generation: 257.95
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 262.50 Call
Premium: 340

Stock Price At Alert Generation: 257.67
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 262.50 Call
Premium: 340

Stock Price At Alert Generation: 257.52
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 262.50 Call
Premium: 330

Stock Price At Alert Generation: 257.5
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 262.50 Call
Premium: 345

Stock Price At Alert Generation: 257.73
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 260.00 Call
Premium: 425

Stock Price At Alert Generation: 257.08
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 262.50 Call
Premium: 335

Stock Price At Alert Generation: 257.63
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 260.00 Call
Premium: 430

Stock Price At Alert Generation: 256.89
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 260.00 Call
Premium: 434

Stock Price At Alert Generation: 257.26
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 260.00 Call
Premium: 434

Stock Price At Alert Generation: 257.26
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 262.50 Call
Premium: 340

Stock Price At Alert Generation: 257.47
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 262.50 Call
Premium: 360

Stock Price At Alert Generation: 257.98
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 262.50 Call
Premium: 370

Stock Price At Alert Generation: 257.81
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.41
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 260.00 Call
Premium: 445

Stock Price At Alert Generation: 257.29
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 262.50 Call
Premium: 355

Stock Price At Alert Generation: 257.79
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 262.50 Call
Premium: 360

Stock Price At Alert Generation: 258.08
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.63
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.75
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.72
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.9
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.15
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.13
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.71
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 265.00 Call
Premium: 480

Stock Price At Alert Generation: 260.2
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 265.00 Call
Premium: 480

Stock Price At Alert Generation: 260.91
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 149.31
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 152.50 Call
Premium: 100

Stock Price At Alert Generation: 148.96
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.85
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 100

Stock Price At Alert Generation: 148.96
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 152.50 Call
Premium: 95

Stock Price At Alert Generation: 148.72
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 152.50 Call
Premium: 90

Stock Price At Alert Generation: 148.53
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 150.00 Call
Premium: 180

Stock Price At Alert Generation: 148.44
Bid: 1.8
Ask: 1.81
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 150.00 Call
Premium: 178

Stock Price At Alert Generation: 148.36
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 179

Stock Price At Alert Generation: 148.4
Bid: 1.79
Ask: 1.8
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 152.50 Call
Premium: 95

Stock Price At Alert Generation: 148.6
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 148.53
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 148.66
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 148.85
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 152.50 Call
Premium: 90

Stock Price At Alert Generation: 148.6
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 150.00 Call
Premium: 177

Stock Price At Alert Generation: 148.45
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 150.00 Call
Premium: 174

Stock Price At Alert Generation: 148.28
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 150.00 Call
Premium: 170

Stock Price At Alert Generation: 148.2
Bid: 1.7
Ask: 1.71
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 150.00 Call
Premium: 168

Stock Price At Alert Generation: 148.1
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 173

Stock Price At Alert Generation: 148.26
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 170

Stock Price At Alert Generation: 148.06
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.14
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.19
Bid: 1.75
Ask: 1.76
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.14
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.86
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
13 Dec 2019 150.00 Call
Premium: 124

Stock Price At Alert Generation: 148.15
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 147.83
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.88
Bid: 1.67
Ask: 1.68
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 171

Stock Price At Alert Generation: 148.1
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.11
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 150.00 Call
Premium: 174

Stock Price At Alert Generation: 148.05
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.92
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 163

Stock Price At Alert Generation: 147.67
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 150.00 Call
Premium: 162

Stock Price At Alert Generation: 147.57
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 143

Stock Price At Alert Generation: 147.7
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 155

Stock Price At Alert Generation: 147.74
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 150.00 Call
Premium: 225

Stock Price At Alert Generation: 147.8
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 225

Stock Price At Alert Generation: 147.75
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 150.00 Call
Premium: 225

Stock Price At Alert Generation: 147.66
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 225

Stock Price At Alert Generation: 147.76
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 225

Stock Price At Alert Generation: 148.07
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 310.00 Call
Premium: 680

Stock Price At Alert Generation: 306.31
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 310.00 Call
Premium: 670

Stock Price At Alert Generation: 306.16
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 310.00 Call
Premium: 660

Stock Price At Alert Generation: 305.82
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 310.00 Call
Premium: 685

Stock Price At Alert Generation: 306.49
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 310.00 Call
Premium: 645

Stock Price At Alert Generation: 305.5
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 310.00 Call
Premium: 640

Stock Price At Alert Generation: 304.79
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 307.50 Call
Premium: 720

Stock Price At Alert Generation: 304.42
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 307.50 Call
Premium: 720

Stock Price At Alert Generation: 303.97
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 307.50 Call
Premium: 720

Stock Price At Alert Generation: 304.42
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 307.50 Call
Premium: 725

Stock Price At Alert Generation: 304.43
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 310.00 Call
Premium: 620

Stock Price At Alert Generation: 304.68
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 310.00 Call
Premium: 620

Stock Price At Alert Generation: 305.1
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 310.00 Call
Premium: 655

Stock Price At Alert Generation: 305.47
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 310.00 Call
Premium: 655

Stock Price At Alert Generation: 305.19
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 310.00 Call
Premium: 650

Stock Price At Alert Generation: 305.15
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 310.00 Call
Premium: 645

Stock Price At Alert Generation: 304.69
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 310.00 Call
Premium: 660

Stock Price At Alert Generation: 305.1
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 310.00 Call
Premium: 655

Stock Price At Alert Generation: 305.0
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 310.00 Call
Premium: 710

Stock Price At Alert Generation: 305.9
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 310.00 Call
Premium: 705

Stock Price At Alert Generation: 305.31
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 310.00 Call
Premium: 680

Stock Price At Alert Generation: 305.2
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 310.00 Call
Premium: 710

Stock Price At Alert Generation: 305.58
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 310.00 Call
Premium: 710

Stock Price At Alert Generation: 306.0
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.28
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.24
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 310.00 Call
Premium: 710

Stock Price At Alert Generation: 305.52
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 310.00 Call
Premium: 695

Stock Price At Alert Generation: 305.0
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 310.00 Call
Premium: 720

Stock Price At Alert Generation: 305.51
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 725

Stock Price At Alert Generation: 305.5
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.62
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 310.00 Call
Premium: 740

Stock Price At Alert Generation: 305.64
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 310.00 Call
Premium: 685

Stock Price At Alert Generation: 304.92
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 310.00 Call
Premium: 670

Stock Price At Alert Generation: 304.49
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 310.00 Call
Premium: 680

Stock Price At Alert Generation: 304.82
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 700

Stock Price At Alert Generation: 305.14
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 302.26
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 302.4
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 302.4
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 302.01
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 303.0
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 302.58
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 303.0
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 303.0
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045

Stock Price At Alert Generation: 303.5
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 147.00 Call
Premium: 735

Stock Price At Alert Generation: 144.59
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 146.00 Call
Premium: 760

Stock Price At Alert Generation: 143.95
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 146.00 Call
Premium: 745

Stock Price At Alert Generation: 143.8
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 146.00 Call
Premium: 730

Stock Price At Alert Generation: 143.66
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 142.79
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 144.00 Call
Premium: 730

Stock Price At Alert Generation: 142.08
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.28
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 144.00 Call
Premium: 730

Stock Price At Alert Generation: 142.3
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 144.00 Call
Premium: 750

Stock Price At Alert Generation: 142.53
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 144.00 Call
Premium: 710

Stock Price At Alert Generation: 141.82
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 143.00 Call
Premium: 740

Stock Price At Alert Generation: 141.55
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.7
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 143.00 Call
Premium: 725

Stock Price At Alert Generation: 141.33
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 144.00 Call
Premium: 720

Stock Price At Alert Generation: 141.85
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 144.00 Call
Premium: 720

Stock Price At Alert Generation: 141.89
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 143.00 Call
Premium: 755

Stock Price At Alert Generation: 141.48
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 144.00 Call
Premium: 720

Stock Price At Alert Generation: 141.92
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.41
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 145.00 Call
Premium: 725

Stock Price At Alert Generation: 142.92
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.55
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 143.22
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.53
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 146.00 Call
Premium: 705

Stock Price At Alert Generation: 143.33
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 145.00 Call
Premium: 770

Stock Price At Alert Generation: 143.41
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 147.00 Call
Premium: 725

Stock Price At Alert Generation: 144.61
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 146.00 Call
Premium: 730

Stock Price At Alert Generation: 143.7
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 146.00 Call
Premium: 760

Stock Price At Alert Generation: 144.02
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 146.00 Call
Premium: 795

Stock Price At Alert Generation: 144.3
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 147.00 Call
Premium: 819

Stock Price At Alert Generation: 145.02
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 147.00 Call
Premium: 805

Stock Price At Alert Generation: 145.33
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 146.00 Call
Premium: 790

Stock Price At Alert Generation: 143.86
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 145.00 Call
Premium: 800

Stock Price At Alert Generation: 143.22
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 144.00 Call
Premium: 795

Stock Price At Alert Generation: 142.2
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 144.00 Call
Premium: 790

Stock Price At Alert Generation: 142.0
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 143.00 Call
Premium: 830

Stock Price At Alert Generation: 141.19
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 140.00 Call
Premium: 660

Stock Price At Alert Generation: 137.62
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 140.00 Call
Premium: 660

Stock Price At Alert Generation: 137.69
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 140.00 Call
Premium: 660

Stock Price At Alert Generation: 137.3
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.1
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.17
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.5
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
13 Dec 2019 141.00 Call
Premium: 475

Stock Price At Alert Generation: 138.8
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
13 Dec 2019 141.00 Call
Premium: 475

Stock Price At Alert Generation: 138.81
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 143.00 Call
Premium: 550

Stock Price At Alert Generation: 139.24
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.11
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.14
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.22
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 77.00 Call
Premium: 345

Stock Price At Alert Generation: 76.19
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.08
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 77.00 Call
Premium: 335

Stock Price At Alert Generation: 75.9
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 77.00 Call
Premium: 330

Stock Price At Alert Generation: 75.99
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.13
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.32
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.05
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.06
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.02
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 76.50 Call
Premium: 340

Stock Price At Alert Generation: 75.55
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 77.00 Call
Premium: 315

Stock Price At Alert Generation: 75.8
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 76.50 Call
Premium: 335

Stock Price At Alert Generation: 75.54
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.06
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 77.00 Call
Premium: 345

Stock Price At Alert Generation: 76.16
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.23
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 77.00 Call
Premium: 345

Stock Price At Alert Generation: 76.22
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.45
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.36
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.04
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.16
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.27
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.41
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.81
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.61
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.6
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 78.00 Call
Premium: 335

Stock Price At Alert Generation: 76.83
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.48
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.7
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 77.50 Call
Premium: 355

Stock Price At Alert Generation: 76.61
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 78.50 Call
Premium: 430

Stock Price At Alert Generation: 77.45
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 78.50 Call
Premium: 430

Stock Price At Alert Generation: 77.3
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 78.50 Call
Premium: 430

Stock Price At Alert Generation: 77.35
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 78.50 Call
Premium: 430

Stock Price At Alert Generation: 77.3
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 78.50 Call
Premium: 430

Stock Price At Alert Generation: 77.62
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 78.50 Call
Premium: 430

Stock Price At Alert Generation: 77.5
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 79.00 Call
Premium: 405

Stock Price At Alert Generation: 77.85
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 79.00 Call
Premium: 405

Stock Price At Alert Generation: 78.0
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 79.50 Call
Premium: 380

Stock Price At Alert Generation: 78.25
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 210.00 Call
Premium: 555

Stock Price At Alert Generation: 207.72
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 210.00 Call
Premium: 535

Stock Price At Alert Generation: 207.23
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.05
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.21
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 210.00 Call
Premium: 490

Stock Price At Alert Generation: 206.36
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.66
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 210.00 Call
Premium: 459

Stock Price At Alert Generation: 205.61
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.56
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.75
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 210.00 Call
Premium: 475

Stock Price At Alert Generation: 205.77
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 210.00 Call
Premium: 470

Stock Price At Alert Generation: 205.95
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 210.00 Call
Premium: 475

Stock Price At Alert Generation: 206.22
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.28
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 210.00 Call
Premium: 480

Stock Price At Alert Generation: 205.73
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 210.00 Call
Premium: 459

Stock Price At Alert Generation: 205.47
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.66
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 207.50 Call
Premium: 565

Stock Price At Alert Generation: 205.16
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 207.50 Call
Premium: 560

Stock Price At Alert Generation: 205.16
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.54
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 207.50 Call
Premium: 570

Stock Price At Alert Generation: 205.34
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.02
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 207.50 Call
Premium: 509

Stock Price At Alert Generation: 204.02
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.34
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.64
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.64
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.15
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 207.50 Call
Premium: 505

Stock Price At Alert Generation: 203.87
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.64
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.72
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.36
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.71
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 207.50 Call
Premium: 509

Stock Price At Alert Generation: 203.9
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.67
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 205.00 Call
Premium: 530

Stock Price At Alert Generation: 202.32
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 205.00 Call
Premium: 565

Stock Price At Alert Generation: 202.95
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 202.0
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 201.88
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 201.98
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 202.05
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 202.5
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 202.55
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 202.7
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 205.00 Call
Premium: 900

Stock Price At Alert Generation: 202.63
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 207.50 Call
Premium: 755

Stock Price At Alert Generation: 203.45
Bid: 7.55
Ask: 7.8
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 340.00 Call
Premium: 910

Stock Price At Alert Generation: 336.09
Bid: 9.1
Ask: 9.2
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 336.49
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 342.50 Call
Premium: 835

Stock Price At Alert Generation: 336.85
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 336.35
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 340.00 Call
Premium: 930

Stock Price At Alert Generation: 336.07
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 340.00 Call
Premium: 935

Stock Price At Alert Generation: 336.53
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 340.00 Call
Premium: 930

Stock Price At Alert Generation: 336.54
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 340.00 Call
Premium: 910

Stock Price At Alert Generation: 336.04
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 925

Stock Price At Alert Generation: 336.27
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 340.00 Call
Premium: 930

Stock Price At Alert Generation: 336.34
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 340.00 Call
Premium: 925

Stock Price At Alert Generation: 336.3
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 342.50 Call
Premium: 830

Stock Price At Alert Generation: 336.71
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 340.00 Call
Premium: 869

Stock Price At Alert Generation: 335.51
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 340.00 Call
Premium: 869

Stock Price At Alert Generation: 335.42
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 340.00 Call
Premium: 875

Stock Price At Alert Generation: 335.45
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 340.00 Call
Premium: 850

Stock Price At Alert Generation: 334.91
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 340.00 Call
Premium: 865

Stock Price At Alert Generation: 335.24
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 334.82
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 340.00 Call
Premium: 844

Stock Price At Alert Generation: 334.51
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 869

Stock Price At Alert Generation: 334.67
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.92
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 340.00 Call
Premium: 915

Stock Price At Alert Generation: 336.01
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 340.00 Call
Premium: 890

Stock Price At Alert Generation: 335.37
Bid: 8.9
Ask: 9.0
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 900

Stock Price At Alert Generation: 335.35
Bid: 9.0
Ask: 9.1
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 340.00 Call
Premium: 865

Stock Price At Alert Generation: 334.64
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 334.36
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.54
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 340.00 Call
Premium: 880

Stock Price At Alert Generation: 334.89
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 340.00 Call
Premium: 844

Stock Price At Alert Generation: 334.3
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 340.00 Call
Premium: 905

Stock Price At Alert Generation: 335.35
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 340.00 Call
Premium: 875

Stock Price At Alert Generation: 334.76
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 340.00 Call
Premium: 865

Stock Price At Alert Generation: 334.61
Bid: 8.65
Ask: 8.85
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 334.68
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 337.50 Call
Premium: 905

Stock Price At Alert Generation: 332.84
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 337.50 Call
Premium: 950

Stock Price At Alert Generation: 332.0
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 335.00 Call
Premium: 1070

Stock Price At Alert Generation: 330.44
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 335.00 Call
Premium: 1070

Stock Price At Alert Generation: 331.31
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 337.50 Call
Premium: 950

Stock Price At Alert Generation: 332.05
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 337.50 Call
Premium: 950

Stock Price At Alert Generation: 332.29
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 337.50 Call
Premium: 950

Stock Price At Alert Generation: 332.61
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 337.50 Call
Premium: 950

Stock Price At Alert Generation: 333.33
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 835

Stock Price At Alert Generation: 334.2
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 340.00 Call
Premium: 835

Stock Price At Alert Generation: 335.11
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 120.00 Call
Premium: 90

Stock Price At Alert Generation: 118.59
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.41
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.38
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.41
Bid: 0.87
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.32
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.04
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.19
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 117.99
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 74

Stock Price At Alert Generation: 118.01
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.1
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.17
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.12
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.07
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 120.00 Call
Premium: 74

Stock Price At Alert Generation: 117.95
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 117.99
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 117.95
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 120.00 Call
Premium: 75

Stock Price At Alert Generation: 117.94
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 120.00 Call
Premium: 76

Stock Price At Alert Generation: 117.92
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 117.97
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 117.94
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.15
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.04
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.19
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.05
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.08
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.07
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 117.95
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 117.95
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.09
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.06
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.29
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 117.92
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.01
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.1
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.07
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.25
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.32
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.3
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.11
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.01
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.0
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.5
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.3
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 113

Stock Price At Alert Generation: 118.26
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 29.94
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.97
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 29.92
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 29.92
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 29.85
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 30.00 Call
Premium: 68

Stock Price At Alert Generation: 29.65
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 30.00 Call
Premium: 66

Stock Price At Alert Generation: 29.6
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 30.00 Call
Premium: 66

Stock Price At Alert Generation: 29.6
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 67

Stock Price At Alert Generation: 29.61
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 30.00 Call
Premium: 69

Stock Price At Alert Generation: 29.66
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 30.00 Call
Premium: 70

Stock Price At Alert Generation: 29.69
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.75
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 29.79
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 29.76
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.74
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 29.71
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 30.00 Call
Premium: 71

Stock Price At Alert Generation: 29.7
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.73
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 29.74
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 72

Stock Price At Alert Generation: 29.67
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 30.00 Call
Premium: 70

Stock Price At Alert Generation: 29.64
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 30.00 Call
Premium: 71

Stock Price At Alert Generation: 29.66
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 30.00 Call
Premium: 72

Stock Price At Alert Generation: 29.7
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 30.00 Call
Premium: 70

Stock Price At Alert Generation: 29.61
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 72

Stock Price At Alert Generation: 29.66
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 30.00 Call
Premium: 69

Stock Price At Alert Generation: 29.62
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 30.00 Call
Premium: 68

Stock Price At Alert Generation: 29.57
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 30.00 Call
Premium: 66

Stock Price At Alert Generation: 29.53
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 30.00 Call
Premium: 67

Stock Price At Alert Generation: 29.57
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 30.00 Call
Premium: 72

Stock Price At Alert Generation: 29.7
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 29.77
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 29.72
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 29.71
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 30.50 Call
Premium: 56

Stock Price At Alert Generation: 29.81
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 29.77
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.84
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.8
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.82
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.87
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.9
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.89
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.94
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.96
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 30.01
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.52
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.48
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.41
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.42
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.36
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.34
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.3
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.22
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.14
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.24
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.32
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.32
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.35
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.43
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 48.00 Call
Premium: 163

Stock Price At Alert Generation: 47.43
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 48.00 Call
Premium: 163

Stock Price At Alert Generation: 47.38
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.32
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 48.00 Call
Premium: 163

Stock Price At Alert Generation: 47.44
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.39
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.25
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.22
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.19
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.2
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.25
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.16
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.86
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 47.50 Call
Premium: 167

Stock Price At Alert Generation: 47.02
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 47.50 Call
Premium: 163

Stock Price At Alert Generation: 46.94
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.07
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.03
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.92
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 47.50 Call
Premium: 167

Stock Price At Alert Generation: 47.01
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.85
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 47.50 Call
Premium: 155

Stock Price At Alert Generation: 46.8
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.26
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.11
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.1
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.15
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.43
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.42
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 47.50 Call
Premium: 179

Stock Price At Alert Generation: 46.6
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 47.50 Call
Premium: 179

Stock Price At Alert Generation: 46.65
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 47.50 Call
Premium: 179

Stock Price At Alert Generation: 46.6
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 1307.50 Call
Premium: 1480

Stock Price At Alert Generation: 1294.07
Bid: 14.8
Ask: 15.3
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 1307.50 Call
Premium: 1510

Stock Price At Alert Generation: 1294.5
Bid: 15.1
Ask: 15.6
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 1307.50 Call
Premium: 1470

Stock Price At Alert Generation: 1294.09
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 1310.00 Call
Premium: 1440

Stock Price At Alert Generation: 1296.26
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 1307.50 Call
Premium: 1470

Stock Price At Alert Generation: 1293.52
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 1307.50 Call
Premium: 1460

Stock Price At Alert Generation: 1292.89
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 1305.00 Call
Premium: 1520

Stock Price At Alert Generation: 1291.91
Bid: 15.2
Ask: 15.6
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 1305.00 Call
Premium: 1490

Stock Price At Alert Generation: 1290.33
Bid: 14.9
Ask: 15.3
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 1312.50 Call
Premium: 1210

Stock Price At Alert Generation: 1292.61
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 1307.50 Call
Premium: 1440

Stock Price At Alert Generation: 1293.23
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 1307.50 Call
Premium: 1420

Stock Price At Alert Generation: 1292.59
Bid: 14.2
Ask: 14.6
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 1307.50 Call
Premium: 1400

Stock Price At Alert Generation: 1292.38
Bid: 14.0
Ask: 14.4
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 1307.50 Call
Premium: 1480

Stock Price At Alert Generation: 1294.05
Bid: 14.8
Ask: 15.1
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 1305.00 Call
Premium: 1490

Stock Price At Alert Generation: 1291.54
Bid: 14.9
Ask: 15.3
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 1305.00 Call
Premium: 1460

Stock Price At Alert Generation: 1290.8
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 1302.50 Call
Premium: 1520

Stock Price At Alert Generation: 1289.02
Bid: 15.2
Ask: 15.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 1302.50 Call
Premium: 1480

Stock Price At Alert Generation: 1288.31
Bid: 14.8
Ask: 15.2
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 1302.50 Call
Premium: 1480

Stock Price At Alert Generation: 1288.31
Bid: 14.8
Ask: 15.2
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 1300.00 Call
Premium: 1510

Stock Price At Alert Generation: 1285.7
Bid: 15.1
Ask: 15.4
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 1300.00 Call
Premium: 1530

Stock Price At Alert Generation: 1285.04
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 1297.50 Call
Premium: 1580

Stock Price At Alert Generation: 1284.35
Bid: 15.8
Ask: 16.2
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 1297.50 Call
Premium: 1550

Stock Price At Alert Generation: 1283.43
Bid: 15.5
Ask: 15.9
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 1297.50 Call
Premium: 1550

Stock Price At Alert Generation: 1283.46
Bid: 15.5
Ask: 15.9
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 1295.00 Call
Premium: 1580

Stock Price At Alert Generation: 1280.09
Bid: 15.8
Ask: 16.2
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 1292.50 Call
Premium: 1680

Stock Price At Alert Generation: 1279.45
Bid: 16.8
Ask: 17.3
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 1292.50 Call
Premium: 1610

Stock Price At Alert Generation: 1278.76
Bid: 16.1
Ask: 16.6
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 1295.00 Call
Premium: 1530

Stock Price At Alert Generation: 1279.74
Bid: 15.3
Ask: 15.8
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 1292.50 Call
Premium: 1670

Stock Price At Alert Generation: 1279.51
Bid: 16.7
Ask: 17.3
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 1292.50 Call
Premium: 1590

Stock Price At Alert Generation: 1277.87
Bid: 15.9
Ask: 16.5
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 1297.50 Call
Premium: 1680

Stock Price At Alert Generation: 1283.5
Bid: 16.8
Ask: 17.3
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 1295.00 Call
Premium: 1710

Stock Price At Alert Generation: 1281.66
Bid: 17.1
Ask: 17.6
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 1297.50 Call
Premium: 1600

Stock Price At Alert Generation: 1283.11
Bid: 16.0
Ask: 16.5
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 1297.50 Call
Premium: 1600

Stock Price At Alert Generation: 1283.32
Bid: 16.0
Ask: 16.4
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 1295.00 Call
Premium: 1570

Stock Price At Alert Generation: 1281.31
Bid: 15.7
Ask: 16.4
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989

Stock Price At Alert Generation: 1275.06
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989

Stock Price At Alert Generation: 1277.03
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989

Stock Price At Alert Generation: 1276.51
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 1292.50 Call
Premium: 1839

Stock Price At Alert Generation: 1278.0
Bid: 18.4
Ask: 19.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989

Stock Price At Alert Generation: 1277.1
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 1290.00 Call
Premium: 1989

Stock Price At Alert Generation: 1276.56
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 1287.50 Call
Premium: 2110

Stock Price At Alert Generation: 1274.59
Bid: 21.1
Ask: 22.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 1292.50 Call
Premium: 1839

Stock Price At Alert Generation: 1278.0
Bid: 18.4
Ask: 19.8
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 1295.00 Call
Premium: 1739

Stock Price At Alert Generation: 1281.05
Bid: 17.4
Ask: 18.4
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 116.00 Call
Premium: 281

Stock Price At Alert Generation: 114.72
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 116.00 Call
Premium: 281

Stock Price At Alert Generation: 114.62
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.4
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 116.00 Call
Premium: 277

Stock Price At Alert Generation: 114.52
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 116.00 Call
Premium: 269

Stock Price At Alert Generation: 114.4
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 116.00 Call
Premium: 270

Stock Price At Alert Generation: 114.46
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 116.00 Call
Premium: 262

Stock Price At Alert Generation: 114.23
Bid: 2.62
Ask: 2.66
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 116.00 Call
Premium: 269

Stock Price At Alert Generation: 114.27
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 116.00 Call
Premium: 270

Stock Price At Alert Generation: 114.52
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 116.00 Call
Premium: 284

Stock Price At Alert Generation: 114.75
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 116.00 Call
Premium: 280

Stock Price At Alert Generation: 114.64
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 116.00 Call
Premium: 281

Stock Price At Alert Generation: 114.69
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 117.00 Call
Premium: 245

Stock Price At Alert Generation: 114.89
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 116.00 Call
Premium: 282

Stock Price At Alert Generation: 114.69
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 116.00 Call
Premium: 269

Stock Price At Alert Generation: 114.35
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 116.00 Call
Premium: 260

Stock Price At Alert Generation: 114.08
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 116.00 Call
Premium: 269

Stock Price At Alert Generation: 114.27
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 116.00 Call
Premium: 274

Stock Price At Alert Generation: 114.27
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 116.00 Call
Premium: 283

Stock Price At Alert Generation: 114.61
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 116.00 Call
Premium: 272

Stock Price At Alert Generation: 114.13
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 115.00 Call
Premium: 293

Stock Price At Alert Generation: 113.71
Bid: 2.93
Ask: 2.95
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 115.00 Call
Premium: 294

Stock Price At Alert Generation: 113.67
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 115.00 Call
Premium: 283

Stock Price At Alert Generation: 113.5
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 115.00 Call
Premium: 293

Stock Price At Alert Generation: 113.61
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.69
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.77
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 115.00 Call
Premium: 299

Stock Price At Alert Generation: 113.55
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.51
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 115.00 Call
Premium: 294

Stock Price At Alert Generation: 113.63
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 116.00 Call
Premium: 276

Stock Price At Alert Generation: 114.08
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 116.00 Call
Premium: 284

Stock Price At Alert Generation: 114.48
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 116.00 Call
Premium: 284

Stock Price At Alert Generation: 114.38
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.8
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 116.00 Call
Premium: 258

Stock Price At Alert Generation: 114.37
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 117.00 Call
Premium: 263

Stock Price At Alert Generation: 115.13
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.2
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.13
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.25
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.12
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.15
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.13
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.0
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.9
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 39.50 Call
Premium: 105

Stock Price At Alert Generation: 38.69
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 39.50 Call
Premium: 102

Stock Price At Alert Generation: 38.64
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 39.00 Call
Premium: 124

Stock Price At Alert Generation: 38.58
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 39.00 Call
Premium: 119

Stock Price At Alert Generation: 38.44
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.37
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 39.00 Call
Premium: 118

Stock Price At Alert Generation: 38.36
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 39.00 Call
Premium: 114

Stock Price At Alert Generation: 38.33
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 39.00 Call
Premium: 113

Stock Price At Alert Generation: 38.31
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.38
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 39.00 Call
Premium: 118

Stock Price At Alert Generation: 38.45
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 39.00 Call
Premium: 119

Stock Price At Alert Generation: 38.48
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.49
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 39.00 Call
Premium: 125

Stock Price At Alert Generation: 38.51
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 39.00 Call
Premium: 125

Stock Price At Alert Generation: 38.53
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 39.00 Call
Premium: 124

Stock Price At Alert Generation: 38.52
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 39.00 Call
Premium: 119

Stock Price At Alert Generation: 38.37
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 39.00 Call
Premium: 114

Stock Price At Alert Generation: 38.32
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 39.00 Call
Premium: 113

Stock Price At Alert Generation: 38.27
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 39.00 Call
Premium: 114

Stock Price At Alert Generation: 38.25
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 39.00 Call
Premium: 110

Stock Price At Alert Generation: 38.13
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 39.00 Call
Premium: 111

Stock Price At Alert Generation: 38.17
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.13
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 38.50 Call
Premium: 132

Stock Price At Alert Generation: 37.99
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 38.50 Call
Premium: 131

Stock Price At Alert Generation: 38.08
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.94
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 38.50 Call
Premium: 121

Stock Price At Alert Generation: 37.95
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.97
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.16
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 39.00 Call
Premium: 118

Stock Price At Alert Generation: 38.3
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 38.50 Call
Premium: 132

Stock Price At Alert Generation: 37.97
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 38.50 Call
Premium: 117

Stock Price At Alert Generation: 37.79
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 38.50 Call
Premium: 109

Stock Price At Alert Generation: 37.83
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 38.50 Call
Premium: 114

Stock Price At Alert Generation: 37.93
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.3
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.3
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.23
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.23
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.35
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.27
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.49
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.56
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 38.50 Call
Premium: 158

Stock Price At Alert Generation: 37.82
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
24 Dec 2019 313.00 Call
Premium: 191

Stock Price At Alert Generation: 309.5
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 312.50 Call
Premium: 204

Stock Price At Alert Generation: 309.3
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 312.50 Call
Premium: 196

Stock Price At Alert Generation: 309.15
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
24 Dec 2019 313.00 Call
Premium: 186

Stock Price At Alert Generation: 309.48
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
24 Dec 2019 312.00 Call
Premium: 221

Stock Price At Alert Generation: 308.88
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
24 Dec 2019 312.00 Call
Premium: 211

Stock Price At Alert Generation: 308.65
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
24 Dec 2019 312.00 Call
Premium: 209

Stock Price At Alert Generation: 308.52
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.41
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
24 Dec 2019 312.00 Call
Premium: 206

Stock Price At Alert Generation: 308.54
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
24 Dec 2019 312.00 Call
Premium: 213

Stock Price At Alert Generation: 308.82
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
24 Dec 2019 312.00 Call
Premium: 216

Stock Price At Alert Generation: 308.87
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 312.50 Call
Premium: 188

Stock Price At Alert Generation: 308.98
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 312.50 Call
Premium: 188

Stock Price At Alert Generation: 308.99
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
24 Dec 2019 312.00 Call
Premium: 210

Stock Price At Alert Generation: 308.74
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
24 Dec 2019 312.00 Call
Premium: 208

Stock Price At Alert Generation: 308.63
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
24 Dec 2019 312.00 Call
Premium: 208

Stock Price At Alert Generation: 308.48
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 311.50 Call
Premium: 222

Stock Price At Alert Generation: 308.33
Bid: 2.22
Ask: 2.23
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
24 Dec 2019 312.00 Call
Premium: 200

Stock Price At Alert Generation: 308.22
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.37
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 311.50 Call
Premium: 221

Stock Price At Alert Generation: 308.09
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.16
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 311.50 Call
Premium: 220

Stock Price At Alert Generation: 308.2
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 311.50 Call
Premium: 223

Stock Price At Alert Generation: 308.33
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 311.50 Call
Premium: 218

Stock Price At Alert Generation: 308.01
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.31
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
24 Dec 2019 311.00 Call
Premium: 246

Stock Price At Alert Generation: 307.73
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
24 Dec 2019 311.00 Call
Premium: 245

Stock Price At Alert Generation: 307.91
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.06
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.09
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 311.50 Call
Premium: 225

Stock Price At Alert Generation: 308.01
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 311.50 Call
Premium: 231

Stock Price At Alert Generation: 308.16
Bid: 2.32
Ask: 2.37
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
24 Dec 2019 311.00 Call
Premium: 250

Stock Price At Alert Generation: 307.75
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
24 Dec 2019 311.00 Call
Premium: 250

Stock Price At Alert Generation: 307.91
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 311.50 Call
Premium: 235

Stock Price At Alert Generation: 308.08
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 312.00 Call
Premium: 218

Stock Price At Alert Generation: 308.45
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
24 Dec 2019 312.00 Call
Premium: 336

Stock Price At Alert Generation: 308.59
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
24 Dec 2019 312.00 Call
Premium: 336

Stock Price At Alert Generation: 308.64
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
24 Dec 2019 312.00 Call
Premium: 336

Stock Price At Alert Generation: 308.72
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 312.50 Call
Premium: 302

Stock Price At Alert Generation: 308.94
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 312.50 Call
Premium: 302

Stock Price At Alert Generation: 309.24
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 312.50 Call
Premium: 302

Stock Price At Alert Generation: 309.26
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 312.50 Call
Premium: 302

Stock Price At Alert Generation: 309.22
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
24 Dec 2019 313.00 Call
Premium: 275

Stock Price At Alert Generation: 309.41
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
24 Dec 2019 314.00 Call
Premium: 221

Stock Price At Alert Generation: 309.95
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 67.50 Call
Premium: 80

Stock Price At Alert Generation: 65.85
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 67.50 Call
Premium: 80

Stock Price At Alert Generation: 65.86
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 67.50 Call
Premium: 75

Stock Price At Alert Generation: 65.68
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 67.50 Call
Premium: 75

Stock Price At Alert Generation: 65.66
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 67.50 Call
Premium: 90

Stock Price At Alert Generation: 66.11
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 67.50 Call
Premium: 80

Stock Price At Alert Generation: 65.62
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 67.50 Call
Premium: 80

Stock Price At Alert Generation: 65.64
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 67.50 Call
Premium: 80

Stock Price At Alert Generation: 65.58
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 67.50 Call
Premium: 85

Stock Price At Alert Generation: 65.72
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 1790.00 Call
Premium: 2490

Stock Price At Alert Generation: 1770.69
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 1790.00 Call
Premium: 2495

Stock Price At Alert Generation: 1769.81
Bid: 24.95
Ask: 25.25
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 1787.50 Call
Premium: 2495

Stock Price At Alert Generation: 1767.88
Bid: 24.95
Ask: 25.2
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 1787.50 Call
Premium: 2530

Stock Price At Alert Generation: 1768.66
Bid: 25.3
Ask: 25.65
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 1785.00 Call
Premium: 2510

Stock Price At Alert Generation: 1765.11
Bid: 25.1
Ask: 25.45
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 1780.00 Call
Premium: 2550

Stock Price At Alert Generation: 1761.05
Bid: 25.5
Ask: 25.7
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 1777.50 Call
Premium: 2560

Stock Price At Alert Generation: 1759.01
Bid: 25.6
Ask: 25.85
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 1777.50 Call
Premium: 2525

Stock Price At Alert Generation: 1757.54
Bid: 25.25
Ask: 25.5
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 1777.50 Call
Premium: 2640

Stock Price At Alert Generation: 1759.82
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 1777.50 Call
Premium: 2580

Stock Price At Alert Generation: 1758.57
Bid: 25.8
Ask: 26.1
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 1777.50 Call
Premium: 2590

Stock Price At Alert Generation: 1759.02
Bid: 25.9
Ask: 26.25
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 1777.50 Call
Premium: 2595

Stock Price At Alert Generation: 1759.46
Bid: 25.95
Ask: 26.3
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 1777.50 Call
Premium: 2520

Stock Price At Alert Generation: 1758.55
Bid: 25.2
Ask: 25.5
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 1775.00 Call
Premium: 2600

Stock Price At Alert Generation: 1755.7
Bid: 26.0
Ask: 26.35
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 1772.50 Call
Premium: 2530

Stock Price At Alert Generation: 1753.0
Bid: 25.3
Ask: 25.55
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 1772.50 Call
Premium: 2620

Stock Price At Alert Generation: 1754.12
Bid: 26.2
Ask: 26.45
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 1772.50 Call
Premium: 2665

Stock Price At Alert Generation: 1754.74
Bid: 26.65
Ask: 27.05
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 1772.50 Call
Premium: 2665

Stock Price At Alert Generation: 1754.61
Bid: 26.65
Ask: 26.95
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 1772.50 Call
Premium: 2635

Stock Price At Alert Generation: 1754.11
Bid: 26.35
Ask: 26.6
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 1775.00 Call
Premium: 2585

Stock Price At Alert Generation: 1753.42
Bid: 25.85
Ask: 26.1
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 1772.50 Call
Premium: 2650

Stock Price At Alert Generation: 1753.34
Bid: 26.5
Ask: 26.8
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 1772.50 Call
Premium: 2675

Stock Price At Alert Generation: 1754.3
Bid: 26.75
Ask: 27.05
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 1772.50 Call
Premium: 2660

Stock Price At Alert Generation: 1752.82
Bid: 26.6
Ask: 27.0
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 1770.00 Call
Premium: 2710

Stock Price At Alert Generation: 1750.12
Bid: 27.1
Ask: 27.5
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 1770.00 Call
Premium: 2705

Stock Price At Alert Generation: 1750.52
Bid: 27.05
Ask: 27.3
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 1767.50 Call
Premium: 2775

Stock Price At Alert Generation: 1748.32
Bid: 27.75
Ask: 28.1
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 1767.50 Call
Premium: 2760

Stock Price At Alert Generation: 1748.26
Bid: 27.6
Ask: 27.9
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 1770.00 Call
Premium: 2755

Stock Price At Alert Generation: 1751.85
Bid: 27.55
Ask: 27.9
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 1770.00 Call
Premium: 2795

Stock Price At Alert Generation: 1752.09
Bid: 27.95
Ask: 28.4
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 1772.50 Call
Premium: 2725

Stock Price At Alert Generation: 1753.87
Bid: 27.25
Ask: 27.7
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 1775.00 Call
Premium: 2705

Stock Price At Alert Generation: 1755.2
Bid: 27.05
Ask: 27.5
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 1770.00 Call
Premium: 2835

Stock Price At Alert Generation: 1751.31
Bid: 28.35
Ask: 28.8
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 1772.50 Call
Premium: 2770

Stock Price At Alert Generation: 1754.45
Bid: 27.7
Ask: 28.25
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 1775.00 Call
Premium: 2630

Stock Price At Alert Generation: 1757.32
Bid: 26.3
Ask: 27.2
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 1775.00 Call
Premium: 2680

Stock Price At Alert Generation: 1757.11
Bid: 26.8
Ask: 27.55
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 1780.00 Call
Premium: 3304

Stock Price At Alert Generation: 1761.0
Bid: 33.05
Ask: 35.2
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 1780.00 Call
Premium: 3304

Stock Price At Alert Generation: 1761.01
Bid: 33.05
Ask: 35.2
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 1780.00 Call
Premium: 3304

Stock Price At Alert Generation: 1760.58
Bid: 33.05
Ask: 35.2
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 1782.50 Call
Premium: 3150

Stock Price At Alert Generation: 1763.0
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 1782.50 Call
Premium: 3150

Stock Price At Alert Generation: 1762.7
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 1782.50 Call
Premium: 3150

Stock Price At Alert Generation: 1762.52
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 1782.50 Call
Premium: 3150

Stock Price At Alert Generation: 1763.0
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 1785.00 Call
Premium: 3065

Stock Price At Alert Generation: 1765.5
Bid: 30.65
Ask: 31.95
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 1787.50 Call
Premium: 3000

Stock Price At Alert Generation: 1767.76
Bid: 30.0
Ask: 31.3
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.07
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.08
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.1
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.12
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.98
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.94
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.98
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.09
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.07
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 28.99
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.98
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.11
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.23
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.23
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.12
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 29.50 Call
Premium: 95

Stock Price At Alert Generation: 29.15
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 29.50 Call
Premium: 95

Stock Price At Alert Generation: 29.17
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.07
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.04
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.95
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.8
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.79
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 29.00 Call
Premium: 90

Stock Price At Alert Generation: 28.6
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 28.50 Call
Premium: 135

Stock Price At Alert Generation: 28.21
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 28.50 Call
Premium: 135

Stock Price At Alert Generation: 28.11
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 28.50 Call
Premium: 135

Stock Price At Alert Generation: 28.18
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.37
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.33
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.33
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.36
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.34
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.3
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 202.50 Call
Premium: 244

Stock Price At Alert Generation: 198.75
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 202.50 Call
Premium: 236

Stock Price At Alert Generation: 198.4
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 202.50 Call
Premium: 224

Stock Price At Alert Generation: 198.14
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 202.50 Call
Premium: 229

Stock Price At Alert Generation: 198.44
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 200.00 Call
Premium: 325

Stock Price At Alert Generation: 197.96
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 200.00 Call
Premium: 315

Stock Price At Alert Generation: 197.78
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 200.00 Call
Premium: 300

Stock Price At Alert Generation: 197.34
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 200.00 Call
Premium: 294

Stock Price At Alert Generation: 197.12
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 292

Stock Price At Alert Generation: 197.14
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 200.00 Call
Premium: 299

Stock Price At Alert Generation: 197.31
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 200.00 Call
Premium: 298

Stock Price At Alert Generation: 197.27
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 200.00 Call
Premium: 305

Stock Price At Alert Generation: 197.55
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 200.00 Call
Premium: 310

Stock Price At Alert Generation: 197.56
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 200.00 Call
Premium: 300

Stock Price At Alert Generation: 197.26
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 200.00 Call
Premium: 300

Stock Price At Alert Generation: 197.35
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 200.00 Call
Premium: 300

Stock Price At Alert Generation: 197.15
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 200.00 Call
Premium: 296

Stock Price At Alert Generation: 197.2
Bid: 2.96
Ask: 2.98
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 200.00 Call
Premium: 291

Stock Price At Alert Generation: 196.91
Bid: 2.91
Ask: 2.93
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 200.00 Call
Premium: 294

Stock Price At Alert Generation: 196.92
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 296

Stock Price At Alert Generation: 196.74
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 200.00 Call
Premium: 284

Stock Price At Alert Generation: 196.45
Bid: 2.84
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 200.00 Call
Premium: 271

Stock Price At Alert Generation: 196.35
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 200.00 Call
Premium: 270

Stock Price At Alert Generation: 196.3
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 200.00 Call
Premium: 264

Stock Price At Alert Generation: 195.92
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.3
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 200.00 Call
Premium: 286

Stock Price At Alert Generation: 196.37
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 200.00 Call
Premium: 279

Stock Price At Alert Generation: 196.28
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 200.00 Call
Premium: 290

Stock Price At Alert Generation: 196.59
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 200.00 Call
Premium: 295

Stock Price At Alert Generation: 196.58
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 200.00 Call
Premium: 293

Stock Price At Alert Generation: 196.71
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 200.00 Call
Premium: 298

Stock Price At Alert Generation: 196.52
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 200.00 Call
Premium: 291

Stock Price At Alert Generation: 196.19
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 196.3
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 200.00 Call
Premium: 276

Stock Price At Alert Generation: 196.1
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 200.00 Call
Premium: 325

Stock Price At Alert Generation: 197.26
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.32
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 196.81
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 196.66
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.25
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.5
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.38
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.51
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.47
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 198.12
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 197.50 Call
Premium: 365

Stock Price At Alert Generation: 194.33
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.47
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 194.3
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 197.50 Call
Premium: 355

Stock Price At Alert Generation: 194.3
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 197.50 Call
Premium: 345

Stock Price At Alert Generation: 194.13
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 194.18
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.98
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.83
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.83
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.94
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.86
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 194.22
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 197.50 Call
Premium: 365

Stock Price At Alert Generation: 194.45
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 197.50 Call
Premium: 365

Stock Price At Alert Generation: 194.38
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.2
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.14
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 194.06
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.88
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.78
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.61
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.36
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.21
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 195.00 Call
Premium: 430

Stock Price At Alert Generation: 193.05
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 195.00 Call
Premium: 425

Stock Price At Alert Generation: 192.74
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.07
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 195.00 Call
Premium: 405

Stock Price At Alert Generation: 192.3
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 195.00 Call
Premium: 420

Stock Price At Alert Generation: 192.67
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 195.00 Call
Premium: 425

Stock Price At Alert Generation: 192.88
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 195.00 Call
Premium: 415

Stock Price At Alert Generation: 192.6
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 195.00 Call
Premium: 409

Stock Price At Alert Generation: 192.2
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 195.00 Call
Premium: 425

Stock Price At Alert Generation: 192.85
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 195.00 Call
Premium: 395

Stock Price At Alert Generation: 191.92
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 195.00 Call
Premium: 360

Stock Price At Alert Generation: 191.29
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 195.00 Call
Premium: 390

Stock Price At Alert Generation: 191.78
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 190.86
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 190.6
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 191.0
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 191.35
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 192.24
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 192.15
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 192.63
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 195.00 Call
Premium: 590

Stock Price At Alert Generation: 193.06
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 197.50 Call
Premium: 465

Stock Price At Alert Generation: 193.5
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 148.79
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 148.82
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 152.50 Call
Premium: 125

Stock Price At Alert Generation: 148.63
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 148.92
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 148.89
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 148.89
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 148.69
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 148.66
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 148.71
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 148.71
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 148.73
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 148.93
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 152.50 Call
Premium: 139

Stock Price At Alert Generation: 148.92
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 152.50 Call
Premium: 137

Stock Price At Alert Generation: 148.73
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 148.77
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 152.50 Call
Premium: 131

Stock Price At Alert Generation: 148.55
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 148.61
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 148.65
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 152.50 Call
Premium: 137

Stock Price At Alert Generation: 148.74
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 138

Stock Price At Alert Generation: 148.72
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 148.58
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 148.53
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 148.61
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 150.00 Call
Premium: 214

Stock Price At Alert Generation: 148.39
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
06 Dec 2019 152.50 Call
Premium: 34

Stock Price At Alert Generation: 148.21
Bid: 0.34
Ask: 0.37
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 194

Stock Price At Alert Generation: 147.84
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 150.00 Call
Premium: 196

Stock Price At Alert Generation: 147.89
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.03
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.0
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 150.00 Call
Premium: 194

Stock Price At Alert Generation: 147.86
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 150.00 Call
Premium: 195

Stock Price At Alert Generation: 147.81
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 182

Stock Price At Alert Generation: 147.61
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 150.00 Call
Premium: 192

Stock Price At Alert Generation: 147.86
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 177

Stock Price At Alert Generation: 147.68
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 192

Stock Price At Alert Generation: 147.89
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 147.55
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.36
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.36
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 305

Stock Price At Alert Generation: 148.5
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:08:19