Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
20 Dec 2019 15.00 Call
Premium: 51
Stock Price At Alert Generation: 14.85
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 15.00 Call
Premium: 48
Stock Price At Alert Generation: 14.78
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 15.00 Call
Premium: 48
Stock Price At Alert Generation: 14.77
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 15.00 Call
Premium: 48
Stock Price At Alert Generation: 14.77
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 15.00 Call
Premium: 49
Stock Price At Alert Generation: 14.8
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.75
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 15.00 Call
Premium: 46
Stock Price At Alert Generation: 14.71
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 15.00 Call
Premium: 46
Stock Price At Alert Generation: 14.7
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.69
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.66
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.62
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.63
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.62
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.62
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.61
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.6
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.59
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.63
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.59
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.57
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.59
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.59
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.6
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.64
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.2
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.2
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.22
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.15
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.3
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.32
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.48
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.45
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.46
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.48
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.49
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.51
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.56
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.57
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.58
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.73
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.7
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.68
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.69
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.68
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 262.50 Call
Premium: 409
Stock Price At Alert Generation: 259.33
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 262.50 Call
Premium: 380
Stock Price At Alert Generation: 258.78
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 262.50 Call
Premium: 375
Stock Price At Alert Generation: 258.59
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 262.50 Call
Premium: 390
Stock Price At Alert Generation: 259.05
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 262.50 Call
Premium: 375
Stock Price At Alert Generation: 258.53
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 262.50 Call
Premium: 370
Stock Price At Alert Generation: 258.29
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 262.50 Call
Premium: 370
Stock Price At Alert Generation: 258.27
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 262.50 Call
Premium: 355
Stock Price At Alert Generation: 258.25
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 262.50 Call
Premium: 380
Stock Price At Alert Generation: 258.75
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 262.50 Call
Premium: 380
Stock Price At Alert Generation: 258.67
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 262.50 Call
Premium: 395
Stock Price At Alert Generation: 258.97
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 262.50 Call
Premium: 385
Stock Price At Alert Generation: 258.9
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 262.50 Call
Premium: 365
Stock Price At Alert Generation: 258.46
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 262.50 Call
Premium: 350
Stock Price At Alert Generation: 257.98
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 262.50 Call
Premium: 355
Stock Price At Alert Generation: 258.07
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 262.50 Call
Premium: 340
Stock Price At Alert Generation: 257.81
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 262.50 Call
Premium: 340
Stock Price At Alert Generation: 257.76
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 262.50 Call
Premium: 345
Stock Price At Alert Generation: 257.95
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 262.50 Call
Premium: 340
Stock Price At Alert Generation: 257.67
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 262.50 Call
Premium: 340
Stock Price At Alert Generation: 257.52
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 262.50 Call
Premium: 330
Stock Price At Alert Generation: 257.5
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 262.50 Call
Premium: 345
Stock Price At Alert Generation: 257.73
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 260.00 Call
Premium: 425
Stock Price At Alert Generation: 257.08
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 262.50 Call
Premium: 335
Stock Price At Alert Generation: 257.63
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 260.00 Call
Premium: 430
Stock Price At Alert Generation: 256.89
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 260.00 Call
Premium: 434
Stock Price At Alert Generation: 257.26
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 260.00 Call
Premium: 434
Stock Price At Alert Generation: 257.26
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 262.50 Call
Premium: 340
Stock Price At Alert Generation: 257.47
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 262.50 Call
Premium: 360
Stock Price At Alert Generation: 257.98
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 262.50 Call
Premium: 370
Stock Price At Alert Generation: 257.81
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 260.00 Call
Premium: 455
Stock Price At Alert Generation: 257.41
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 260.00 Call
Premium: 445
Stock Price At Alert Generation: 257.29
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 262.50 Call
Premium: 355
Stock Price At Alert Generation: 257.79
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 262.50 Call
Premium: 360
Stock Price At Alert Generation: 258.08
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.63
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.75
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.72
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.9
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.15
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.13
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.71
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 265.00 Call
Premium: 480
Stock Price At Alert Generation: 260.2
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 265.00 Call
Premium: 480
Stock Price At Alert Generation: 260.91
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 152.50 Call
Premium: 111
Stock Price At Alert Generation: 149.31
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 152.50 Call
Premium: 100
Stock Price At Alert Generation: 148.96
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 152.50 Call
Premium: 97
Stock Price At Alert Generation: 148.85
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 100
Stock Price At Alert Generation: 148.96
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 152.50 Call
Premium: 95
Stock Price At Alert Generation: 148.72
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 152.50 Call
Premium: 90
Stock Price At Alert Generation: 148.53
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 150.00 Call
Premium: 180
Stock Price At Alert Generation: 148.44
Bid: 1.8
Ask: 1.81
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 150.00 Call
Premium: 178
Stock Price At Alert Generation: 148.36
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 179
Stock Price At Alert Generation: 148.4
Bid: 1.79
Ask: 1.8
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 152.50 Call
Premium: 95
Stock Price At Alert Generation: 148.6
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 152.50 Call
Premium: 93
Stock Price At Alert Generation: 148.53
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 152.50 Call
Premium: 93
Stock Price At Alert Generation: 148.66
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 152.50 Call
Premium: 99
Stock Price At Alert Generation: 148.85
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 152.50 Call
Premium: 90
Stock Price At Alert Generation: 148.6
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 150.00 Call
Premium: 177
Stock Price At Alert Generation: 148.45
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 150.00 Call
Premium: 174
Stock Price At Alert Generation: 148.28
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 150.00 Call
Premium: 170
Stock Price At Alert Generation: 148.2
Bid: 1.7
Ask: 1.71
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 150.00 Call
Premium: 168
Stock Price At Alert Generation: 148.1
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 173
Stock Price At Alert Generation: 148.26
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 170
Stock Price At Alert Generation: 148.06
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 150.00 Call
Premium: 172
Stock Price At Alert Generation: 148.14
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 150.00 Call
Premium: 175
Stock Price At Alert Generation: 148.19
Bid: 1.75
Ask: 1.76
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 150.00 Call
Premium: 172
Stock Price At Alert Generation: 148.14
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 150.00 Call
Premium: 165
Stock Price At Alert Generation: 147.86
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
13 Dec 2019 150.00 Call
Premium: 124
Stock Price At Alert Generation: 148.15
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 163
Stock Price At Alert Generation: 147.83
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 150.00 Call
Premium: 167
Stock Price At Alert Generation: 147.88
Bid: 1.67
Ask: 1.68
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 171
Stock Price At Alert Generation: 148.1
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 175
Stock Price At Alert Generation: 148.11
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 150.00 Call
Premium: 174
Stock Price At Alert Generation: 148.05
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 150.00 Call
Premium: 174
Stock Price At Alert Generation: 147.92
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 163
Stock Price At Alert Generation: 147.67
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 150.00 Call
Premium: 162
Stock Price At Alert Generation: 147.57
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 143
Stock Price At Alert Generation: 147.7
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 155
Stock Price At Alert Generation: 147.74
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 150.00 Call
Premium: 225
Stock Price At Alert Generation: 147.8
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 225
Stock Price At Alert Generation: 147.75
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 150.00 Call
Premium: 225
Stock Price At Alert Generation: 147.66
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 225
Stock Price At Alert Generation: 147.76
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 225
Stock Price At Alert Generation: 148.07
Bid: 2.25
Ask: 2.49
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 310.00 Call
Premium: 680
Stock Price At Alert Generation: 306.31
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 310.00 Call
Premium: 670
Stock Price At Alert Generation: 306.16
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 310.00 Call
Premium: 660
Stock Price At Alert Generation: 305.82
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 310.00 Call
Premium: 685
Stock Price At Alert Generation: 306.49
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 310.00 Call
Premium: 645
Stock Price At Alert Generation: 305.5
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 310.00 Call
Premium: 640
Stock Price At Alert Generation: 304.79
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 307.50 Call
Premium: 720
Stock Price At Alert Generation: 304.42
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 307.50 Call
Premium: 720
Stock Price At Alert Generation: 303.97
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 307.50 Call
Premium: 720
Stock Price At Alert Generation: 304.42
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 307.50 Call
Premium: 725
Stock Price At Alert Generation: 304.43
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 310.00 Call
Premium: 620
Stock Price At Alert Generation: 304.68
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 310.00 Call
Premium: 620
Stock Price At Alert Generation: 305.1
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 310.00 Call
Premium: 655
Stock Price At Alert Generation: 305.47
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 310.00 Call
Premium: 655
Stock Price At Alert Generation: 305.19
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 310.00 Call
Premium: 650
Stock Price At Alert Generation: 305.15
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 310.00 Call
Premium: 645
Stock Price At Alert Generation: 304.69
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 310.00 Call
Premium: 660
Stock Price At Alert Generation: 305.1
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 310.00 Call
Premium: 655
Stock Price At Alert Generation: 305.0
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 310.00 Call
Premium: 710
Stock Price At Alert Generation: 305.9
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 310.00 Call
Premium: 705
Stock Price At Alert Generation: 305.31
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 310.00 Call
Premium: 680
Stock Price At Alert Generation: 305.2
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 310.00 Call
Premium: 710
Stock Price At Alert Generation: 305.58
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 310.00 Call
Premium: 710
Stock Price At Alert Generation: 306.0
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.28
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.24
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 310.00 Call
Premium: 710
Stock Price At Alert Generation: 305.52
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 310.00 Call
Premium: 695
Stock Price At Alert Generation: 305.0
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 310.00 Call
Premium: 720
Stock Price At Alert Generation: 305.51
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 725
Stock Price At Alert Generation: 305.5
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.62
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 310.00 Call
Premium: 740
Stock Price At Alert Generation: 305.64
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 310.00 Call
Premium: 685
Stock Price At Alert Generation: 304.92
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 310.00 Call
Premium: 670
Stock Price At Alert Generation: 304.49
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 310.00 Call
Premium: 680
Stock Price At Alert Generation: 304.82
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 310.00 Call
Premium: 700
Stock Price At Alert Generation: 305.14
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 302.26
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 302.4
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 302.4
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 302.01
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 303.0
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 302.58
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 303.0
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 303.0
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 307.50 Call
Premium: 1045
Stock Price At Alert Generation: 303.5
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.11
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.14
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.22
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 77.00 Call
Premium: 345
Stock Price At Alert Generation: 76.19
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 77.00 Call
Premium: 335
Stock Price At Alert Generation: 76.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 77.00 Call
Premium: 335
Stock Price At Alert Generation: 76.08
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 77.00 Call
Premium: 335
Stock Price At Alert Generation: 75.9
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 77.00 Call
Premium: 330
Stock Price At Alert Generation: 75.99
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.13
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.32
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 77.00 Call
Premium: 335
Stock Price At Alert Generation: 76.05
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 77.00 Call
Premium: 335
Stock Price At Alert Generation: 76.06
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 77.00 Call
Premium: 335
Stock Price At Alert Generation: 76.02
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 76.50 Call
Premium: 340
Stock Price At Alert Generation: 75.55
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 77.00 Call
Premium: 315
Stock Price At Alert Generation: 75.8
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 76.50 Call
Premium: 335
Stock Price At Alert Generation: 75.54
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.06
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 77.00 Call
Premium: 345
Stock Price At Alert Generation: 76.16
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.23
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 77.00 Call
Premium: 345
Stock Price At Alert Generation: 76.22
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 77.50 Call
Premium: 325
Stock Price At Alert Generation: 76.45
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 77.50 Call
Premium: 330
Stock Price At Alert Generation: 76.36
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.04
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.16
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.27
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 77.50 Call
Premium: 335
Stock Price At Alert Generation: 76.41
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 78.00 Call
Premium: 325
Stock Price At Alert Generation: 76.81
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 77.50 Call
Premium: 335
Stock Price At Alert Generation: 76.61
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 77.50 Call
Premium: 340
Stock Price At Alert Generation: 76.6
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 78.00 Call
Premium: 335
Stock Price At Alert Generation: 76.83
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 78.00 Call
Premium: 340
Stock Price At Alert Generation: 77.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 77.50 Call
Premium: 335
Stock Price At Alert Generation: 76.48
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 77.50 Call
Premium: 345
Stock Price At Alert Generation: 76.7
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 77.50 Call
Premium: 355
Stock Price At Alert Generation: 76.61
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 78.50 Call
Premium: 430
Stock Price At Alert Generation: 77.45
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 78.50 Call
Premium: 430
Stock Price At Alert Generation: 77.3
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 78.50 Call
Premium: 430
Stock Price At Alert Generation: 77.35
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 78.50 Call
Premium: 430
Stock Price At Alert Generation: 77.3
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 78.50 Call
Premium: 430
Stock Price At Alert Generation: 77.62
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 78.50 Call
Premium: 430
Stock Price At Alert Generation: 77.5
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 79.00 Call
Premium: 405
Stock Price At Alert Generation: 77.85
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 79.00 Call
Premium: 405
Stock Price At Alert Generation: 78.0
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 79.50 Call
Premium: 380
Stock Price At Alert Generation: 78.25
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 147.00 Call
Premium: 735
Stock Price At Alert Generation: 144.59
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 146.00 Call
Premium: 760
Stock Price At Alert Generation: 143.95
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 146.00 Call
Premium: 745
Stock Price At Alert Generation: 143.8
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 146.00 Call
Premium: 730
Stock Price At Alert Generation: 143.66
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 145.00 Call
Premium: 745
Stock Price At Alert Generation: 142.79
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 144.00 Call
Premium: 730
Stock Price At Alert Generation: 142.08
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 144.00 Call
Premium: 735
Stock Price At Alert Generation: 142.28
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 144.00 Call
Premium: 730
Stock Price At Alert Generation: 142.3
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 144.00 Call
Premium: 750
Stock Price At Alert Generation: 142.53
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 144.00 Call
Premium: 710
Stock Price At Alert Generation: 141.82
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 143.00 Call
Premium: 740
Stock Price At Alert Generation: 141.55
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.7
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 143.00 Call
Premium: 725
Stock Price At Alert Generation: 141.33
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 144.00 Call
Premium: 720
Stock Price At Alert Generation: 141.85
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 144.00 Call
Premium: 720
Stock Price At Alert Generation: 141.89
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 143.00 Call
Premium: 755
Stock Price At Alert Generation: 141.48
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 144.00 Call
Premium: 720
Stock Price At Alert Generation: 141.92
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 144.00 Call
Premium: 740
Stock Price At Alert Generation: 142.41
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 145.00 Call
Premium: 725
Stock Price At Alert Generation: 142.92
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 145.00 Call
Premium: 760
Stock Price At Alert Generation: 143.55
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 145.00 Call
Premium: 745
Stock Price At Alert Generation: 143.22
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 145.00 Call
Premium: 760
Stock Price At Alert Generation: 143.53
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 146.00 Call
Premium: 705
Stock Price At Alert Generation: 143.33
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 145.00 Call
Premium: 770
Stock Price At Alert Generation: 143.41
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 147.00 Call
Premium: 725
Stock Price At Alert Generation: 144.61
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 146.00 Call
Premium: 730
Stock Price At Alert Generation: 143.7
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 146.00 Call
Premium: 760
Stock Price At Alert Generation: 144.02
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 146.00 Call
Premium: 795
Stock Price At Alert Generation: 144.3
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 147.00 Call
Premium: 819
Stock Price At Alert Generation: 145.02
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 147.00 Call
Premium: 805
Stock Price At Alert Generation: 145.33
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 146.00 Call
Premium: 790
Stock Price At Alert Generation: 143.86
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 145.00 Call
Premium: 800
Stock Price At Alert Generation: 143.22
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 144.00 Call
Premium: 795
Stock Price At Alert Generation: 142.2
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 144.00 Call
Premium: 790
Stock Price At Alert Generation: 142.0
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 143.00 Call
Premium: 830
Stock Price At Alert Generation: 141.19
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 140.00 Call
Premium: 660
Stock Price At Alert Generation: 137.62
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 140.00 Call
Premium: 660
Stock Price At Alert Generation: 137.69
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 140.00 Call
Premium: 660
Stock Price At Alert Generation: 137.3
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 140.00 Call
Premium: 660
Stock Price At Alert Generation: 138.1
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 140.00 Call
Premium: 660
Stock Price At Alert Generation: 138.17
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 140.00 Call
Premium: 660
Stock Price At Alert Generation: 138.5
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
13 Dec 2019 141.00 Call
Premium: 475
Stock Price At Alert Generation: 138.8
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
13 Dec 2019 141.00 Call
Premium: 475
Stock Price At Alert Generation: 138.81
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 143.00 Call
Premium: 550
Stock Price At Alert Generation: 139.24
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 210.00 Call
Premium: 555
Stock Price At Alert Generation: 207.72
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 210.00 Call
Premium: 535
Stock Price At Alert Generation: 207.23
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 210.00 Call
Premium: 509
Stock Price At Alert Generation: 207.05
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 210.00 Call
Premium: 525
Stock Price At Alert Generation: 207.21
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 210.00 Call
Premium: 490
Stock Price At Alert Generation: 206.36
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 210.00 Call
Premium: 465
Stock Price At Alert Generation: 205.66
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 210.00 Call
Premium: 459
Stock Price At Alert Generation: 205.61
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 210.00 Call
Premium: 465
Stock Price At Alert Generation: 205.56
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 210.00 Call
Premium: 465
Stock Price At Alert Generation: 205.75
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 210.00 Call
Premium: 475
Stock Price At Alert Generation: 205.77
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 210.00 Call
Premium: 470
Stock Price At Alert Generation: 205.95
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 210.00 Call
Premium: 475
Stock Price At Alert Generation: 206.22
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 210.00 Call
Premium: 484
Stock Price At Alert Generation: 206.28
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 210.00 Call
Premium: 480
Stock Price At Alert Generation: 205.73
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 210.00 Call
Premium: 459
Stock Price At Alert Generation: 205.47
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 210.00 Call
Premium: 465
Stock Price At Alert Generation: 205.66
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 207.50 Call
Premium: 565
Stock Price At Alert Generation: 205.16
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 207.50 Call
Premium: 560
Stock Price At Alert Generation: 205.16
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 210.00 Call
Premium: 465
Stock Price At Alert Generation: 205.54
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 207.50 Call
Premium: 570
Stock Price At Alert Generation: 205.34
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.02
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 207.50 Call
Premium: 509
Stock Price At Alert Generation: 204.02
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.34
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 207.50 Call
Premium: 520
Stock Price At Alert Generation: 203.64
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 207.50 Call
Premium: 545
Stock Price At Alert Generation: 204.64
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.15
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 207.50 Call
Premium: 505
Stock Price At Alert Generation: 203.87
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.64
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.72
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.36
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.71
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 207.50 Call
Premium: 509
Stock Price At Alert Generation: 203.9
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 205.00 Call
Premium: 540
Stock Price At Alert Generation: 201.67
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 205.00 Call
Premium: 530
Stock Price At Alert Generation: 202.32
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 205.00 Call
Premium: 565
Stock Price At Alert Generation: 202.95
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 202.0
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 201.88
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 201.98
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 202.05
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 202.5
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 202.55
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 202.7
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 205.00 Call
Premium: 900
Stock Price At Alert Generation: 202.63
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 207.50 Call
Premium: 755
Stock Price At Alert Generation: 203.45
Bid: 7.55
Ask: 7.8
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 340.00 Call
Premium: 910
Stock Price At Alert Generation: 336.09
Bid: 9.1
Ask: 9.2
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 340.00 Call
Premium: 919
Stock Price At Alert Generation: 336.49
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 342.50 Call
Premium: 835
Stock Price At Alert Generation: 336.85
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 340.00 Call
Premium: 919
Stock Price At Alert Generation: 336.35
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 340.00 Call
Premium: 930
Stock Price At Alert Generation: 336.07
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 340.00 Call
Premium: 935
Stock Price At Alert Generation: 336.53
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 340.00 Call
Premium: 930
Stock Price At Alert Generation: 336.54
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 340.00 Call
Premium: 910
Stock Price At Alert Generation: 336.04
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 925
Stock Price At Alert Generation: 336.27
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 340.00 Call
Premium: 930
Stock Price At Alert Generation: 336.34
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 340.00 Call
Premium: 925
Stock Price At Alert Generation: 336.3
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 342.50 Call
Premium: 830
Stock Price At Alert Generation: 336.71
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 340.00 Call
Premium: 869
Stock Price At Alert Generation: 335.51
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 340.00 Call
Premium: 869
Stock Price At Alert Generation: 335.42
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 340.00 Call
Premium: 875
Stock Price At Alert Generation: 335.45
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 340.00 Call
Premium: 850
Stock Price At Alert Generation: 334.91
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 340.00 Call
Premium: 865
Stock Price At Alert Generation: 335.24
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 340.00 Call
Premium: 860
Stock Price At Alert Generation: 334.82
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 340.00 Call
Premium: 844
Stock Price At Alert Generation: 334.51
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 869
Stock Price At Alert Generation: 334.67
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 340.00 Call
Premium: 855
Stock Price At Alert Generation: 334.92
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 340.00 Call
Premium: 915
Stock Price At Alert Generation: 336.01
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 340.00 Call
Premium: 890
Stock Price At Alert Generation: 335.37
Bid: 8.9
Ask: 9.0
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 900
Stock Price At Alert Generation: 335.35
Bid: 9.0
Ask: 9.1
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 340.00 Call
Premium: 865
Stock Price At Alert Generation: 334.64
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 340.00 Call
Premium: 860
Stock Price At Alert Generation: 334.36
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 340.00 Call
Premium: 855
Stock Price At Alert Generation: 334.54
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 340.00 Call
Premium: 880
Stock Price At Alert Generation: 334.89
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 340.00 Call
Premium: 844
Stock Price At Alert Generation: 334.3
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 340.00 Call
Premium: 905
Stock Price At Alert Generation: 335.35
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 340.00 Call
Premium: 875
Stock Price At Alert Generation: 334.76
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 340.00 Call
Premium: 865
Stock Price At Alert Generation: 334.61
Bid: 8.65
Ask: 8.85
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 340.00 Call
Premium: 860
Stock Price At Alert Generation: 334.68
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 337.50 Call
Premium: 905
Stock Price At Alert Generation: 332.84
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 337.50 Call
Premium: 950
Stock Price At Alert Generation: 332.0
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 335.00 Call
Premium: 1070
Stock Price At Alert Generation: 330.44
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 335.00 Call
Premium: 1070
Stock Price At Alert Generation: 331.31
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 337.50 Call
Premium: 950
Stock Price At Alert Generation: 332.05
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 337.50 Call
Premium: 950
Stock Price At Alert Generation: 332.29
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 337.50 Call
Premium: 950
Stock Price At Alert Generation: 332.61
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 337.50 Call
Premium: 950
Stock Price At Alert Generation: 333.33
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 340.00 Call
Premium: 835
Stock Price At Alert Generation: 334.2
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 340.00 Call
Premium: 835
Stock Price At Alert Generation: 335.11
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 120.00 Call
Premium: 90
Stock Price At Alert Generation: 118.59
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 120.00 Call
Premium: 86
Stock Price At Alert Generation: 118.41
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 120.00 Call
Premium: 86
Stock Price At Alert Generation: 118.38
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 120.00 Call
Premium: 87
Stock Price At Alert Generation: 118.41
Bid: 0.87
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.32
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.04
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 120.00 Call
Premium: 80
Stock Price At Alert Generation: 118.19
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 120.00 Call
Premium: 75
Stock Price At Alert Generation: 117.99
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 74
Stock Price At Alert Generation: 118.01
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.1
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.17
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.12
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.07
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 120.00 Call
Premium: 74
Stock Price At Alert Generation: 117.95
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 120.00 Call
Premium: 75
Stock Price At Alert Generation: 117.99
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 120.00 Call
Premium: 75
Stock Price At Alert Generation: 117.95
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 120.00 Call
Premium: 75
Stock Price At Alert Generation: 117.94
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 120.00 Call
Premium: 76
Stock Price At Alert Generation: 117.92
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 117.97
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 117.94
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.15
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 120.00 Call
Premium: 82
Stock Price At Alert Generation: 118.04
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 120.00 Call
Premium: 86
Stock Price At Alert Generation: 118.19
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.05
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 86
Stock Price At Alert Generation: 118.08
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 86
Stock Price At Alert Generation: 118.07
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 120.00 Call
Premium: 82
Stock Price At Alert Generation: 117.95
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 120.00 Call
Premium: 80
Stock Price At Alert Generation: 117.95
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.09
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.06
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.29
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 117.92
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.01
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.1
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.07
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.25
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.32
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.3
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.11
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.01
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.0
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.5
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.3
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 120.00 Call
Premium: 113
Stock Price At Alert Generation: 118.26
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 29.94
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.97
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 30.50 Call
Premium: 57
Stock Price At Alert Generation: 29.92
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 30.50 Call
Premium: 57
Stock Price At Alert Generation: 29.92
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 29.85
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 30.00 Call
Premium: 68
Stock Price At Alert Generation: 29.65
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 30.00 Call
Premium: 66
Stock Price At Alert Generation: 29.6
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 30.00 Call
Premium: 66
Stock Price At Alert Generation: 29.6
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 67
Stock Price At Alert Generation: 29.61
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 30.00 Call
Premium: 69
Stock Price At Alert Generation: 29.66
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 30.00 Call
Premium: 70
Stock Price At Alert Generation: 29.69
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 29.75
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 30.50 Call
Premium: 55
Stock Price At Alert Generation: 29.79
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 30.50 Call
Premium: 54
Stock Price At Alert Generation: 29.76
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 29.74
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 29.71
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 30.00 Call
Premium: 71
Stock Price At Alert Generation: 29.7
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 29.73
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 29.74
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 72
Stock Price At Alert Generation: 29.67
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 30.00 Call
Premium: 70
Stock Price At Alert Generation: 29.64
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 30.00 Call
Premium: 71
Stock Price At Alert Generation: 29.66
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 30.00 Call
Premium: 72
Stock Price At Alert Generation: 29.7
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 30.00 Call
Premium: 70
Stock Price At Alert Generation: 29.61
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 72
Stock Price At Alert Generation: 29.66
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 30.00 Call
Premium: 69
Stock Price At Alert Generation: 29.62
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 30.00 Call
Premium: 68
Stock Price At Alert Generation: 29.57
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 30.00 Call
Premium: 66
Stock Price At Alert Generation: 29.53
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 30.00 Call
Premium: 67
Stock Price At Alert Generation: 29.57
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 30.00 Call
Premium: 72
Stock Price At Alert Generation: 29.7
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 29.77
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 29.72
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 30.50 Call
Premium: 54
Stock Price At Alert Generation: 29.71
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 30.50 Call
Premium: 56
Stock Price At Alert Generation: 29.81
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 30.50 Call
Premium: 54
Stock Price At Alert Generation: 29.77
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.84
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.8
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.82
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.87
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.9
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.89
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.94
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 29.96
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 30.01
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 1307.50 Call
Premium: 1480
Stock Price At Alert Generation: 1294.07
Bid: 14.8
Ask: 15.3
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 1307.50 Call
Premium: 1510
Stock Price At Alert Generation: 1294.5
Bid: 15.1
Ask: 15.6
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 1307.50 Call
Premium: 1470
Stock Price At Alert Generation: 1294.09
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 1310.00 Call
Premium: 1440
Stock Price At Alert Generation: 1296.26
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 1307.50 Call
Premium: 1470
Stock Price At Alert Generation: 1293.52
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 1307.50 Call
Premium: 1460
Stock Price At Alert Generation: 1292.89
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 1305.00 Call
Premium: 1520
Stock Price At Alert Generation: 1291.91
Bid: 15.2
Ask: 15.6
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 1305.00 Call
Premium: 1490
Stock Price At Alert Generation: 1290.33
Bid: 14.9
Ask: 15.3
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 1312.50 Call
Premium: 1210
Stock Price At Alert Generation: 1292.61
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 1307.50 Call
Premium: 1440
Stock Price At Alert Generation: 1293.23
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 1307.50 Call
Premium: 1420
Stock Price At Alert Generation: 1292.59
Bid: 14.2
Ask: 14.6
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 1307.50 Call
Premium: 1400
Stock Price At Alert Generation: 1292.38
Bid: 14.0
Ask: 14.4
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 1307.50 Call
Premium: 1480
Stock Price At Alert Generation: 1294.05
Bid: 14.8
Ask: 15.1
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 1305.00 Call
Premium: 1490
Stock Price At Alert Generation: 1291.54
Bid: 14.9
Ask: 15.3
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 1305.00 Call
Premium: 1460
Stock Price At Alert Generation: 1290.8
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 1302.50 Call
Premium: 1520
Stock Price At Alert Generation: 1289.02
Bid: 15.2
Ask: 15.6
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 1302.50 Call
Premium: 1480
Stock Price At Alert Generation: 1288.31
Bid: 14.8
Ask: 15.2
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 1302.50 Call
Premium: 1480
Stock Price At Alert Generation: 1288.31
Bid: 14.8
Ask: 15.2
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 1300.00 Call
Premium: 1510
Stock Price At Alert Generation: 1285.7
Bid: 15.1
Ask: 15.4
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 1300.00 Call
Premium: 1530
Stock Price At Alert Generation: 1285.04
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 1297.50 Call
Premium: 1580
Stock Price At Alert Generation: 1284.35
Bid: 15.8
Ask: 16.2
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 1297.50 Call
Premium: 1550
Stock Price At Alert Generation: 1283.43
Bid: 15.5
Ask: 15.9
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 1297.50 Call
Premium: 1550
Stock Price At Alert Generation: 1283.46
Bid: 15.5
Ask: 15.9
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 1295.00 Call
Premium: 1580
Stock Price At Alert Generation: 1280.09
Bid: 15.8
Ask: 16.2
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 1292.50 Call
Premium: 1680
Stock Price At Alert Generation: 1279.45
Bid: 16.8
Ask: 17.3
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 1292.50 Call
Premium: 1610
Stock Price At Alert Generation: 1278.76
Bid: 16.1
Ask: 16.6
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 1295.00 Call
Premium: 1530
Stock Price At Alert Generation: 1279.74
Bid: 15.3
Ask: 15.8
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 1292.50 Call
Premium: 1670
Stock Price At Alert Generation: 1279.51
Bid: 16.7
Ask: 17.3
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 1292.50 Call
Premium: 1590
Stock Price At Alert Generation: 1277.87
Bid: 15.9
Ask: 16.5
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 1297.50 Call
Premium: 1680
Stock Price At Alert Generation: 1283.5
Bid: 16.8
Ask: 17.3
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 1295.00 Call
Premium: 1710
Stock Price At Alert Generation: 1281.66
Bid: 17.1
Ask: 17.6
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 1297.50 Call
Premium: 1600
Stock Price At Alert Generation: 1283.11
Bid: 16.0
Ask: 16.5
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 1297.50 Call
Premium: 1600
Stock Price At Alert Generation: 1283.32
Bid: 16.0
Ask: 16.4
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 1295.00 Call
Premium: 1570
Stock Price At Alert Generation: 1281.31
Bid: 15.7
Ask: 16.4
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989
Stock Price At Alert Generation: 1275.06
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989
Stock Price At Alert Generation: 1277.03
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989
Stock Price At Alert Generation: 1276.51
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 1292.50 Call
Premium: 1839
Stock Price At Alert Generation: 1278.0
Bid: 18.4
Ask: 19.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 1290.00 Call
Premium: 1989
Stock Price At Alert Generation: 1277.1
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 1290.00 Call
Premium: 1989
Stock Price At Alert Generation: 1276.56
Bid: 19.9
Ask: 21.4
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 1287.50 Call
Premium: 2110
Stock Price At Alert Generation: 1274.59
Bid: 21.1
Ask: 22.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 1292.50 Call
Premium: 1839
Stock Price At Alert Generation: 1278.0
Bid: 18.4
Ask: 19.8
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 1295.00 Call
Premium: 1739
Stock Price At Alert Generation: 1281.05
Bid: 17.4
Ask: 18.4
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.52
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.48
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.41
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.42
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.36
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.34
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.3
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 152
Stock Price At Alert Generation: 47.22
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.14
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 48.00 Call
Premium: 152
Stock Price At Alert Generation: 47.24
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.32
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.32
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.35
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.43
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 48.00 Call
Premium: 163
Stock Price At Alert Generation: 47.43
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 48.00 Call
Premium: 163
Stock Price At Alert Generation: 47.38
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.32
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 48.00 Call
Premium: 163
Stock Price At Alert Generation: 47.44
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 161
Stock Price At Alert Generation: 47.39
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.25
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.22
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 48.00 Call
Premium: 153
Stock Price At Alert Generation: 47.19
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.2
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.25
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 48.00 Call
Premium: 151
Stock Price At Alert Generation: 47.16
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.86
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 47.50 Call
Premium: 167
Stock Price At Alert Generation: 47.02
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 47.50 Call
Premium: 163
Stock Price At Alert Generation: 46.94
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 48.00 Call
Premium: 150
Stock Price At Alert Generation: 47.07
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.03
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.92
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 47.50 Call
Premium: 167
Stock Price At Alert Generation: 47.01
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 47.50 Call
Premium: 151
Stock Price At Alert Generation: 46.85
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 47.50 Call
Premium: 155
Stock Price At Alert Generation: 46.8
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.26
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.11
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.1
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.15
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.43
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.42
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 47.50 Call
Premium: 179
Stock Price At Alert Generation: 46.6
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 47.50 Call
Premium: 179
Stock Price At Alert Generation: 46.65
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 47.50 Call
Premium: 179
Stock Price At Alert Generation: 46.6
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 116.00 Call
Premium: 281
Stock Price At Alert Generation: 114.72
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 116.00 Call
Premium: 281
Stock Price At Alert Generation: 114.62
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.4
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 116.00 Call
Premium: 277
Stock Price At Alert Generation: 114.52
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 116.00 Call
Premium: 269
Stock Price At Alert Generation: 114.4
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 116.00 Call
Premium: 270
Stock Price At Alert Generation: 114.46
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 116.00 Call
Premium: 262
Stock Price At Alert Generation: 114.23
Bid: 2.62
Ask: 2.66
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 116.00 Call
Premium: 269
Stock Price At Alert Generation: 114.27
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 116.00 Call
Premium: 270
Stock Price At Alert Generation: 114.52
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 116.00 Call
Premium: 284
Stock Price At Alert Generation: 114.75
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 116.00 Call
Premium: 280
Stock Price At Alert Generation: 114.64
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 116.00 Call
Premium: 281
Stock Price At Alert Generation: 114.69
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 117.00 Call
Premium: 245
Stock Price At Alert Generation: 114.89
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 116.00 Call
Premium: 282
Stock Price At Alert Generation: 114.69
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 116.00 Call
Premium: 269
Stock Price At Alert Generation: 114.35
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 116.00 Call
Premium: 260
Stock Price At Alert Generation: 114.08
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 116.00 Call
Premium: 269
Stock Price At Alert Generation: 114.27
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 116.00 Call
Premium: 274
Stock Price At Alert Generation: 114.27
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 116.00 Call
Premium: 283
Stock Price At Alert Generation: 114.61
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 116.00 Call
Premium: 272
Stock Price At Alert Generation: 114.13
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 115.00 Call
Premium: 293
Stock Price At Alert Generation: 113.71
Bid: 2.93
Ask: 2.95
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 115.00 Call
Premium: 294
Stock Price At Alert Generation: 113.67
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 115.00 Call
Premium: 283
Stock Price At Alert Generation: 113.5
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 115.00 Call
Premium: 293
Stock Price At Alert Generation: 113.61
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.69
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.77
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 115.00 Call
Premium: 299
Stock Price At Alert Generation: 113.55
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.51
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 115.00 Call
Premium: 294
Stock Price At Alert Generation: 113.63
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 116.00 Call
Premium: 276
Stock Price At Alert Generation: 114.08
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 116.00 Call
Premium: 284
Stock Price At Alert Generation: 114.48
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 116.00 Call
Premium: 284
Stock Price At Alert Generation: 114.38
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.8
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 116.00 Call
Premium: 258
Stock Price At Alert Generation: 114.37
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 117.00 Call
Premium: 263
Stock Price At Alert Generation: 115.13
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.2
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.13
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.25
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.12
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.15
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.13
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.0
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 39.50 Call
Premium: 114
Stock Price At Alert Generation: 38.9
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 39.50 Call
Premium: 105
Stock Price At Alert Generation: 38.69
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 39.50 Call
Premium: 102
Stock Price At Alert Generation: 38.64
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 39.00 Call
Premium: 124
Stock Price At Alert Generation: 38.58
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 39.00 Call
Premium: 119
Stock Price At Alert Generation: 38.44
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 39.00 Call
Premium: 115
Stock Price At Alert Generation: 38.37
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 39.00 Call
Premium: 118
Stock Price At Alert Generation: 38.36
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 39.00 Call
Premium: 114
Stock Price At Alert Generation: 38.33
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 39.00 Call
Premium: 113
Stock Price At Alert Generation: 38.31
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 39.00 Call
Premium: 115
Stock Price At Alert Generation: 38.38
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 39.00 Call
Premium: 118
Stock Price At Alert Generation: 38.45
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 39.00 Call
Premium: 119
Stock Price At Alert Generation: 38.48
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 39.00 Call
Premium: 121
Stock Price At Alert Generation: 38.49
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 39.00 Call
Premium: 125
Stock Price At Alert Generation: 38.51
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 39.00 Call
Premium: 125
Stock Price At Alert Generation: 38.53
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 39.00 Call
Premium: 124
Stock Price At Alert Generation: 38.52
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 39.00 Call
Premium: 119
Stock Price At Alert Generation: 38.37
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 39.00 Call
Premium: 114
Stock Price At Alert Generation: 38.32
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 39.00 Call
Premium: 113
Stock Price At Alert Generation: 38.27
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 39.00 Call
Premium: 114
Stock Price At Alert Generation: 38.25
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 39.00 Call
Premium: 110
Stock Price At Alert Generation: 38.13
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 39.00 Call
Premium: 111
Stock Price At Alert Generation: 38.17
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 39.00 Call
Premium: 112
Stock Price At Alert Generation: 38.13
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 38.50 Call
Premium: 132
Stock Price At Alert Generation: 37.99
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 38.50 Call
Premium: 131
Stock Price At Alert Generation: 38.08
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 38.50 Call
Premium: 122
Stock Price At Alert Generation: 37.94
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 38.50 Call
Premium: 121
Stock Price At Alert Generation: 37.95
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 38.50 Call
Premium: 124
Stock Price At Alert Generation: 37.97
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 39.00 Call
Premium: 112
Stock Price At Alert Generation: 38.16
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 39.00 Call
Premium: 118
Stock Price At Alert Generation: 38.3
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 38.50 Call
Premium: 132
Stock Price At Alert Generation: 37.97
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 38.50 Call
Premium: 117
Stock Price At Alert Generation: 37.79
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 38.50 Call
Premium: 109
Stock Price At Alert Generation: 37.83
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 38.50 Call
Premium: 114
Stock Price At Alert Generation: 37.93
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.3
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.3
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.23
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.23
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.35
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.27
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.49
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.56
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 38.50 Call
Premium: 158
Stock Price At Alert Generation: 37.82
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
24 Dec 2019 313.00 Call
Premium: 191
Stock Price At Alert Generation: 309.5
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 312.50 Call
Premium: 204
Stock Price At Alert Generation: 309.3
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 312.50 Call
Premium: 196
Stock Price At Alert Generation: 309.15
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
24 Dec 2019 313.00 Call
Premium: 186
Stock Price At Alert Generation: 309.48
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
24 Dec 2019 312.00 Call
Premium: 221
Stock Price At Alert Generation: 308.88
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
24 Dec 2019 312.00 Call
Premium: 211
Stock Price At Alert Generation: 308.65
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
24 Dec 2019 312.00 Call
Premium: 209
Stock Price At Alert Generation: 308.52
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.41
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
24 Dec 2019 312.00 Call
Premium: 206
Stock Price At Alert Generation: 308.54
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
24 Dec 2019 312.00 Call
Premium: 213
Stock Price At Alert Generation: 308.82
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
24 Dec 2019 312.00 Call
Premium: 216
Stock Price At Alert Generation: 308.87
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 312.50 Call
Premium: 188
Stock Price At Alert Generation: 308.98
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 312.50 Call
Premium: 188
Stock Price At Alert Generation: 308.99
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
24 Dec 2019 312.00 Call
Premium: 210
Stock Price At Alert Generation: 308.74
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
24 Dec 2019 312.00 Call
Premium: 208
Stock Price At Alert Generation: 308.63
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
24 Dec 2019 312.00 Call
Premium: 208
Stock Price At Alert Generation: 308.48
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 311.50 Call
Premium: 222
Stock Price At Alert Generation: 308.33
Bid: 2.22
Ask: 2.23
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
24 Dec 2019 312.00 Call
Premium: 200
Stock Price At Alert Generation: 308.22
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.37
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 311.50 Call
Premium: 221
Stock Price At Alert Generation: 308.09
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.16
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 311.50 Call
Premium: 220
Stock Price At Alert Generation: 308.2
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 311.50 Call
Premium: 223
Stock Price At Alert Generation: 308.33
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 311.50 Call
Premium: 218
Stock Price At Alert Generation: 308.01
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.31
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
24 Dec 2019 311.00 Call
Premium: 246
Stock Price At Alert Generation: 307.73
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
24 Dec 2019 311.00 Call
Premium: 245
Stock Price At Alert Generation: 307.91
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.06
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.09
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 311.50 Call
Premium: 225
Stock Price At Alert Generation: 308.01
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 311.50 Call
Premium: 231
Stock Price At Alert Generation: 308.16
Bid: 2.32
Ask: 2.37
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
24 Dec 2019 311.00 Call
Premium: 250
Stock Price At Alert Generation: 307.75
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
24 Dec 2019 311.00 Call
Premium: 250
Stock Price At Alert Generation: 307.91
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 311.50 Call
Premium: 235
Stock Price At Alert Generation: 308.08
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 312.00 Call
Premium: 218
Stock Price At Alert Generation: 308.45
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
24 Dec 2019 312.00 Call
Premium: 336
Stock Price At Alert Generation: 308.59
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
24 Dec 2019 312.00 Call
Premium: 336
Stock Price At Alert Generation: 308.64
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
24 Dec 2019 312.00 Call
Premium: 336
Stock Price At Alert Generation: 308.72
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 312.50 Call
Premium: 302
Stock Price At Alert Generation: 308.94
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 312.50 Call
Premium: 302
Stock Price At Alert Generation: 309.24
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 312.50 Call
Premium: 302
Stock Price At Alert Generation: 309.26
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 312.50 Call
Premium: 302
Stock Price At Alert Generation: 309.22
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
24 Dec 2019 313.00 Call
Premium: 275
Stock Price At Alert Generation: 309.41
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
24 Dec 2019 314.00 Call
Premium: 221
Stock Price At Alert Generation: 309.95
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 67.50 Call
Premium: 80
Stock Price At Alert Generation: 65.85
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 67.50 Call
Premium: 80
Stock Price At Alert Generation: 65.86
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 67.50 Call
Premium: 75
Stock Price At Alert Generation: 65.68
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 67.50 Call
Premium: 75
Stock Price At Alert Generation: 65.66
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 67.50 Call
Premium: 90
Stock Price At Alert Generation: 66.11
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 67.50 Call
Premium: 80
Stock Price At Alert Generation: 65.62
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 67.50 Call
Premium: 80
Stock Price At Alert Generation: 65.64
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 67.50 Call
Premium: 80
Stock Price At Alert Generation: 65.58
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 67.50 Call
Premium: 85
Stock Price At Alert Generation: 65.72
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 65.00 Call
Premium: 185
Stock Price At Alert Generation: 64.0
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 1790.00 Call
Premium: 2490
Stock Price At Alert Generation: 1770.69
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 1790.00 Call
Premium: 2495
Stock Price At Alert Generation: 1769.81
Bid: 24.95
Ask: 25.25
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 1787.50 Call
Premium: 2495
Stock Price At Alert Generation: 1767.88
Bid: 24.95
Ask: 25.2
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 1787.50 Call
Premium: 2530
Stock Price At Alert Generation: 1768.66
Bid: 25.3
Ask: 25.65
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 1785.00 Call
Premium: 2510
Stock Price At Alert Generation: 1765.11
Bid: 25.1
Ask: 25.45
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 1780.00 Call
Premium: 2550
Stock Price At Alert Generation: 1761.05
Bid: 25.5
Ask: 25.7
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 1777.50 Call
Premium: 2560
Stock Price At Alert Generation: 1759.01
Bid: 25.6
Ask: 25.85
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 1777.50 Call
Premium: 2525
Stock Price At Alert Generation: 1757.54
Bid: 25.25
Ask: 25.5
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 1777.50 Call
Premium: 2640
Stock Price At Alert Generation: 1759.82
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 1777.50 Call
Premium: 2580
Stock Price At Alert Generation: 1758.57
Bid: 25.8
Ask: 26.1
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 1777.50 Call
Premium: 2590
Stock Price At Alert Generation: 1759.02
Bid: 25.9
Ask: 26.25
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 1777.50 Call
Premium: 2595
Stock Price At Alert Generation: 1759.46
Bid: 25.95
Ask: 26.3
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 1777.50 Call
Premium: 2520
Stock Price At Alert Generation: 1758.55
Bid: 25.2
Ask: 25.5
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 1775.00 Call
Premium: 2600
Stock Price At Alert Generation: 1755.7
Bid: 26.0
Ask: 26.35
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 1772.50 Call
Premium: 2530
Stock Price At Alert Generation: 1753.0
Bid: 25.3
Ask: 25.55
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 1772.50 Call
Premium: 2620
Stock Price At Alert Generation: 1754.12
Bid: 26.2
Ask: 26.45
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 1772.50 Call
Premium: 2665
Stock Price At Alert Generation: 1754.74
Bid: 26.65
Ask: 27.05
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 1772.50 Call
Premium: 2665
Stock Price At Alert Generation: 1754.61
Bid: 26.65
Ask: 26.95
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 1772.50 Call
Premium: 2635
Stock Price At Alert Generation: 1754.11
Bid: 26.35
Ask: 26.6
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 1775.00 Call
Premium: 2585
Stock Price At Alert Generation: 1753.42
Bid: 25.85
Ask: 26.1
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 1772.50 Call
Premium: 2650
Stock Price At Alert Generation: 1753.34
Bid: 26.5
Ask: 26.8
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 1772.50 Call
Premium: 2675
Stock Price At Alert Generation: 1754.3
Bid: 26.75
Ask: 27.05
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 1772.50 Call
Premium: 2660
Stock Price At Alert Generation: 1752.82
Bid: 26.6
Ask: 27.0
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 1770.00 Call
Premium: 2710
Stock Price At Alert Generation: 1750.12
Bid: 27.1
Ask: 27.5
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 1770.00 Call
Premium: 2705
Stock Price At Alert Generation: 1750.52
Bid: 27.05
Ask: 27.3
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 1767.50 Call
Premium: 2775
Stock Price At Alert Generation: 1748.32
Bid: 27.75
Ask: 28.1
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 1767.50 Call
Premium: 2760
Stock Price At Alert Generation: 1748.26
Bid: 27.6
Ask: 27.9
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 1770.00 Call
Premium: 2755
Stock Price At Alert Generation: 1751.85
Bid: 27.55
Ask: 27.9
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 1770.00 Call
Premium: 2795
Stock Price At Alert Generation: 1752.09
Bid: 27.95
Ask: 28.4
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 1772.50 Call
Premium: 2725
Stock Price At Alert Generation: 1753.87
Bid: 27.25
Ask: 27.7
Alert generated at: Tue, 03 Dec 2019 15:28:20
Sell
20 Dec 2019 1775.00 Call
Premium: 2705
Stock Price At Alert Generation: 1755.2
Bid: 27.05
Ask: 27.5
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 1770.00 Call
Premium: 2835
Stock Price At Alert Generation: 1751.31
Bid: 28.35
Ask: 28.8
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 1772.50 Call
Premium: 2770
Stock Price At Alert Generation: 1754.45
Bid: 27.7
Ask: 28.25
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 1775.00 Call
Premium: 2630
Stock Price At Alert Generation: 1757.32
Bid: 26.3
Ask: 27.2
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 1775.00 Call
Premium: 2680
Stock Price At Alert Generation: 1757.11
Bid: 26.8
Ask: 27.55
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 1780.00 Call
Premium: 3304
Stock Price At Alert Generation: 1761.0
Bid: 33.05
Ask: 35.2
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 1780.00 Call
Premium: 3304
Stock Price At Alert Generation: 1761.01
Bid: 33.05
Ask: 35.2
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 1780.00 Call
Premium: 3304
Stock Price At Alert Generation: 1760.58
Bid: 33.05
Ask: 35.2
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 1782.50 Call
Premium: 3150
Stock Price At Alert Generation: 1763.0
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 1782.50 Call
Premium: 3150
Stock Price At Alert Generation: 1762.7
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 1782.50 Call
Premium: 3150
Stock Price At Alert Generation: 1762.52
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 1782.50 Call
Premium: 3150
Stock Price At Alert Generation: 1763.0
Bid: 31.5
Ask: 33.8
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 1785.00 Call
Premium: 3065
Stock Price At Alert Generation: 1765.5
Bid: 30.65
Ask: 31.95
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 1787.50 Call
Premium: 3000
Stock Price At Alert Generation: 1767.76
Bid: 30.0
Ask: 31.3
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.07
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.08
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.1
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.12
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 29.50 Call
Premium: 85
Stock Price At Alert Generation: 28.98
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 29.50 Call
Premium: 85
Stock Price At Alert Generation: 28.94
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 29.50 Call
Premium: 85
Stock Price At Alert Generation: 28.98
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.09
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.07
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 28.99
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 29.50 Call
Premium: 85
Stock Price At Alert Generation: 28.98
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.11
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 30.00 Call
Premium: 75
Stock Price At Alert Generation: 29.23
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 30.00 Call
Premium: 75
Stock Price At Alert Generation: 29.23
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.12
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 29.50 Call
Premium: 95
Stock Price At Alert Generation: 29.15
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 29.50 Call
Premium: 95
Stock Price At Alert Generation: 29.17
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.07
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 29.50 Call
Premium: 90
Stock Price At Alert Generation: 29.04
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 29.50 Call
Premium: 85
Stock Price At Alert Generation: 28.95
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 29.50 Call
Premium: 80
Stock Price At Alert Generation: 28.8
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 29.50 Call
Premium: 80
Stock Price At Alert Generation: 28.79
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 29.00 Call
Premium: 90
Stock Price At Alert Generation: 28.6
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 28.50 Call
Premium: 135
Stock Price At Alert Generation: 28.21
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 28.50 Call
Premium: 135
Stock Price At Alert Generation: 28.11
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 28.50 Call
Premium: 135
Stock Price At Alert Generation: 28.18
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.37
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.33
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.33
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.36
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.34
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.3
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 202.50 Call
Premium: 244
Stock Price At Alert Generation: 198.75
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 202.50 Call
Premium: 236
Stock Price At Alert Generation: 198.4
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 202.50 Call
Premium: 224
Stock Price At Alert Generation: 198.14
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 202.50 Call
Premium: 229
Stock Price At Alert Generation: 198.44
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 200.00 Call
Premium: 325
Stock Price At Alert Generation: 197.96
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 200.00 Call
Premium: 315
Stock Price At Alert Generation: 197.78
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 200.00 Call
Premium: 300
Stock Price At Alert Generation: 197.34
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 200.00 Call
Premium: 294
Stock Price At Alert Generation: 197.12
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 292
Stock Price At Alert Generation: 197.14
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 200.00 Call
Premium: 299
Stock Price At Alert Generation: 197.31
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 200.00 Call
Premium: 298
Stock Price At Alert Generation: 197.27
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 200.00 Call
Premium: 305
Stock Price At Alert Generation: 197.55
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 200.00 Call
Premium: 310
Stock Price At Alert Generation: 197.56
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 200.00 Call
Premium: 300
Stock Price At Alert Generation: 197.26
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 200.00 Call
Premium: 300
Stock Price At Alert Generation: 197.35
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 200.00 Call
Premium: 300
Stock Price At Alert Generation: 197.15
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 200.00 Call
Premium: 296
Stock Price At Alert Generation: 197.2
Bid: 2.96
Ask: 2.98
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 200.00 Call
Premium: 291
Stock Price At Alert Generation: 196.91
Bid: 2.91
Ask: 2.93
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 200.00 Call
Premium: 294
Stock Price At Alert Generation: 196.92
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 296
Stock Price At Alert Generation: 196.74
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 200.00 Call
Premium: 284
Stock Price At Alert Generation: 196.45
Bid: 2.84
Ask: 2.86
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 200.00 Call
Premium: 271
Stock Price At Alert Generation: 196.35
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 200.00 Call
Premium: 270
Stock Price At Alert Generation: 196.3
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 200.00 Call
Premium: 264
Stock Price At Alert Generation: 195.92
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.3
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 200.00 Call
Premium: 286
Stock Price At Alert Generation: 196.37
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 200.00 Call
Premium: 279
Stock Price At Alert Generation: 196.28
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 200.00 Call
Premium: 290
Stock Price At Alert Generation: 196.59
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 200.00 Call
Premium: 295
Stock Price At Alert Generation: 196.58
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 200.00 Call
Premium: 293
Stock Price At Alert Generation: 196.71
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 200.00 Call
Premium: 298
Stock Price At Alert Generation: 196.52
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 200.00 Call
Premium: 291
Stock Price At Alert Generation: 196.19
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 196.3
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 200.00 Call
Premium: 276
Stock Price At Alert Generation: 196.1
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 200.00 Call
Premium: 325
Stock Price At Alert Generation: 197.26
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 197.32
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 196.81
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 196.66
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 197.25
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 197.5
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 197.38
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 197.51
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 200.00 Call
Premium: 409
Stock Price At Alert Generation: 197.47
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 198.12
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 197.50 Call
Premium: 365
Stock Price At Alert Generation: 194.33
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.47
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 197.50 Call
Premium: 350
Stock Price At Alert Generation: 194.3
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 197.50 Call
Premium: 355
Stock Price At Alert Generation: 194.3
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 197.50 Call
Premium: 345
Stock Price At Alert Generation: 194.13
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 197.50 Call
Premium: 350
Stock Price At Alert Generation: 194.18
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.98
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.83
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.83
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 197.50 Call
Premium: 345
Stock Price At Alert Generation: 193.94
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 197.50 Call
Premium: 345
Stock Price At Alert Generation: 193.86
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 197.50 Call
Premium: 350
Stock Price At Alert Generation: 194.22
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 197.50 Call
Premium: 365
Stock Price At Alert Generation: 194.45
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 197.50 Call
Premium: 365
Stock Price At Alert Generation: 194.38
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.2
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.14
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 197.50 Call
Premium: 350
Stock Price At Alert Generation: 194.06
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 197.50 Call
Premium: 355
Stock Price At Alert Generation: 193.88
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.78
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.61
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.36
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.21
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 195.00 Call
Premium: 430
Stock Price At Alert Generation: 193.05
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 195.00 Call
Premium: 425
Stock Price At Alert Generation: 192.74
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
20 Dec 2019 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.07
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 195.00 Call
Premium: 405
Stock Price At Alert Generation: 192.3
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 195.00 Call
Premium: 420
Stock Price At Alert Generation: 192.67
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 195.00 Call
Premium: 425
Stock Price At Alert Generation: 192.88
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 195.00 Call
Premium: 415
Stock Price At Alert Generation: 192.6
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 195.00 Call
Premium: 409
Stock Price At Alert Generation: 192.2
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 195.00 Call
Premium: 425
Stock Price At Alert Generation: 192.85
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 195.00 Call
Premium: 395
Stock Price At Alert Generation: 191.92
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 195.00 Call
Premium: 360
Stock Price At Alert Generation: 191.29
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 195.00 Call
Premium: 390
Stock Price At Alert Generation: 191.78
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 190.86
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 190.6
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 191.0
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 191.35
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 192.24
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 192.15
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 192.63
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 195.00 Call
Premium: 590
Stock Price At Alert Generation: 193.06
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 197.50 Call
Premium: 465
Stock Price At Alert Generation: 193.5
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 03 Dec 2019 13:08:19
Sell
20 Dec 2019 152.50 Call
Premium: 129
Stock Price At Alert Generation: 148.79
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 03 Dec 2019 20:58:20
Sell
20 Dec 2019 152.50 Call
Premium: 129
Stock Price At Alert Generation: 148.82
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 03 Dec 2019 20:48:23
Sell
20 Dec 2019 152.50 Call
Premium: 125
Stock Price At Alert Generation: 148.63
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 03 Dec 2019 20:38:22
Sell
20 Dec 2019 152.50 Call
Premium: 132
Stock Price At Alert Generation: 148.92
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 20:28:20
Sell
20 Dec 2019 152.50 Call
Premium: 133
Stock Price At Alert Generation: 148.89
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 20:18:36
Sell
20 Dec 2019 152.50 Call
Premium: 132
Stock Price At Alert Generation: 148.89
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 03 Dec 2019 19:48:24
Sell
20 Dec 2019 152.50 Call
Premium: 130
Stock Price At Alert Generation: 148.69
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 19:38:25
Sell
20 Dec 2019 152.50 Call
Premium: 130
Stock Price At Alert Generation: 148.66
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 19:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 132
Stock Price At Alert Generation: 148.71
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 19:18:39
Sell
20 Dec 2019 152.50 Call
Premium: 132
Stock Price At Alert Generation: 148.71
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 03 Dec 2019 19:08:27
Sell
20 Dec 2019 152.50 Call
Premium: 132
Stock Price At Alert Generation: 148.73
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 18:58:34
Sell
20 Dec 2019 152.50 Call
Premium: 134
Stock Price At Alert Generation: 148.93
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 18:48:53
Sell
20 Dec 2019 152.50 Call
Premium: 139
Stock Price At Alert Generation: 148.92
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 03 Dec 2019 18:38:24
Sell
20 Dec 2019 152.50 Call
Premium: 137
Stock Price At Alert Generation: 148.73
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 03 Dec 2019 18:28:25
Sell
20 Dec 2019 152.50 Call
Premium: 134
Stock Price At Alert Generation: 148.77
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 03 Dec 2019 18:18:27
Sell
20 Dec 2019 152.50 Call
Premium: 131
Stock Price At Alert Generation: 148.55
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 18:08:21
Sell
20 Dec 2019 152.50 Call
Premium: 134
Stock Price At Alert Generation: 148.61
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 17:58:50
Sell
20 Dec 2019 152.50 Call
Premium: 133
Stock Price At Alert Generation: 148.65
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 03 Dec 2019 17:48:22
Sell
20 Dec 2019 152.50 Call
Premium: 137
Stock Price At Alert Generation: 148.74
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 03 Dec 2019 17:28:22
Sell
20 Dec 2019 152.50 Call
Premium: 138
Stock Price At Alert Generation: 148.72
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 03 Dec 2019 17:18:55
Sell
20 Dec 2019 152.50 Call
Premium: 134
Stock Price At Alert Generation: 148.58
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 03 Dec 2019 17:08:25
Sell
20 Dec 2019 152.50 Call
Premium: 133
Stock Price At Alert Generation: 148.53
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 03 Dec 2019 16:58:23
Sell
20 Dec 2019 152.50 Call
Premium: 134
Stock Price At Alert Generation: 148.61
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 03 Dec 2019 16:49:24
Sell
20 Dec 2019 150.00 Call
Premium: 214
Stock Price At Alert Generation: 148.39
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 03 Dec 2019 16:28:22
Sell
06 Dec 2019 152.50 Call
Premium: 34
Stock Price At Alert Generation: 148.21
Bid: 0.34
Ask: 0.37
Alert generated at: Tue, 03 Dec 2019 16:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 194
Stock Price At Alert Generation: 147.84
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 03 Dec 2019 16:08:23
Sell
20 Dec 2019 150.00 Call
Premium: 196
Stock Price At Alert Generation: 147.89
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 03 Dec 2019 15:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.03
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 03 Dec 2019 15:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.0
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 03 Dec 2019 15:38:23
Sell
20 Dec 2019 150.00 Call
Premium: 194
Stock Price At Alert Generation: 147.86
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 03 Dec 2019 15:28:21
Sell
20 Dec 2019 150.00 Call
Premium: 195
Stock Price At Alert Generation: 147.81
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 03 Dec 2019 15:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 182
Stock Price At Alert Generation: 147.61
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 03 Dec 2019 15:08:22
Sell
20 Dec 2019 150.00 Call
Premium: 192
Stock Price At Alert Generation: 147.86
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 03 Dec 2019 14:58:22
Sell
20 Dec 2019 150.00 Call
Premium: 177
Stock Price At Alert Generation: 147.68
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 03 Dec 2019 14:48:20
Sell
20 Dec 2019 150.00 Call
Premium: 192
Stock Price At Alert Generation: 147.89
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 03 Dec 2019 14:38:20
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 147.55
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 14:28:20
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 14:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 14:08:21
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:58:20
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:48:22
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:38:22
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.36
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:28:22
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.36
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:18:20
Sell
20 Dec 2019 150.00 Call
Premium: 305
Stock Price At Alert Generation: 148.5
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Dec 2019 13:08:19