Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.63
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.68
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.66
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.65
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.69
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.66
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.67
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.64
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.63
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.6
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.6
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.59
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.59
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.62
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.59
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.6
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.6
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.59
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.6
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.59
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.6
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.64
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.7
Bid: 0.46
Ask: 0.47
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.67
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.72
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.61
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.63
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.64
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.57
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.68
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.68
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.68
Bid: 0.46
Ask: 0.47
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.65
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 15.00 Call
Premium: 49

Stock Price At Alert Generation: 14.81
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.72
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.07
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.14
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.26
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.27
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.27
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.29
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.29
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.27
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 18.97
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.0
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.13
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.13
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.12
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.01
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 18.98
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 18.98
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 18.95
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 19.00 Call
Premium: 60

Stock Price At Alert Generation: 18.81
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.76
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.7
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 18.94
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 267.50 Call
Premium: 375

Stock Price At Alert Generation: 264.41
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 270.00 Call
Premium: 281

Stock Price At Alert Generation: 265.16
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 270.00 Call
Premium: 287

Stock Price At Alert Generation: 265.07
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 270.00 Call
Premium: 278

Stock Price At Alert Generation: 264.9
Bid: 2.78
Ask: 2.8
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 270.00 Call
Premium: 283

Stock Price At Alert Generation: 265.06
Bid: 2.83
Ask: 2.85
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 270.00 Call
Premium: 285

Stock Price At Alert Generation: 265.14
Bid: 2.85
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 270.00 Call
Premium: 292

Stock Price At Alert Generation: 265.37
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 270.00 Call
Premium: 295

Stock Price At Alert Generation: 265.46
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 270.00 Call
Premium: 292

Stock Price At Alert Generation: 265.35
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 270.00 Call
Premium: 298

Stock Price At Alert Generation: 265.59
Bid: 2.98
Ask: 3.0
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 270.00 Call
Premium: 297

Stock Price At Alert Generation: 265.51
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 270.00 Call
Premium: 293

Stock Price At Alert Generation: 265.39
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 270.00 Call
Premium: 294

Stock Price At Alert Generation: 265.4
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 270.00 Call
Premium: 300

Stock Price At Alert Generation: 265.47
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 270.00 Call
Premium: 284

Stock Price At Alert Generation: 265.1
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 270.00 Call
Premium: 290

Stock Price At Alert Generation: 265.11
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 270.00 Call
Premium: 287

Stock Price At Alert Generation: 265.04
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 267.50 Call
Premium: 385

Stock Price At Alert Generation: 264.82
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 264.62
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 267.50 Call
Premium: 370

Stock Price At Alert Generation: 264.51
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 267.50 Call
Premium: 370

Stock Price At Alert Generation: 264.4
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 264.76
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 267.50 Call
Premium: 385

Stock Price At Alert Generation: 264.77
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 267.50 Call
Premium: 375

Stock Price At Alert Generation: 264.49
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 264.84
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.22
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 267.50 Call
Premium: 360

Stock Price At Alert Generation: 264.08
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 267.50 Call
Premium: 355

Stock Price At Alert Generation: 264.28
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 267.50 Call
Premium: 345

Stock Price At Alert Generation: 263.89
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 267.50 Call
Premium: 340

Stock Price At Alert Generation: 263.62
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 267.50 Call
Premium: 355

Stock Price At Alert Generation: 264.05
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 267.50 Call
Premium: 375

Stock Price At Alert Generation: 264.77
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 267.50 Call
Premium: 390

Stock Price At Alert Generation: 264.63
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 270.00 Call
Premium: 300

Stock Price At Alert Generation: 265.13
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 270.00 Call
Premium: 310

Stock Price At Alert Generation: 265.8
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 270.00 Call
Premium: 315

Stock Price At Alert Generation: 265.5
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 270.00 Call
Premium: 355

Stock Price At Alert Generation: 266.77
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 272.50 Call
Premium: 284

Stock Price At Alert Generation: 267.42
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 270.00 Call
Premium: 385

Stock Price At Alert Generation: 267.24
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.7
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 149.99
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.87
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.71
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.89
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 150.06
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 152.50 Call
Premium: 135

Stock Price At Alert Generation: 150.13
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 150.13
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 150.02
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 152.50 Call
Premium: 135

Stock Price At Alert Generation: 150.17
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 150.14
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 150.08
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 152.50 Call
Premium: 133

Stock Price At Alert Generation: 150.06
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 152.50 Call
Premium: 134

Stock Price At Alert Generation: 150.09
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 152.50 Call
Premium: 131

Stock Price At Alert Generation: 150.0
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 152.50 Call
Premium: 135

Stock Price At Alert Generation: 150.16
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 150.02
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.82
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.57
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.44
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 152.50 Call
Premium: 117

Stock Price At Alert Generation: 149.41
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.71
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 152.50 Call
Premium: 121

Stock Price At Alert Generation: 149.73
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.72
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.49
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.09
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 100

Stock Price At Alert Generation: 148.84
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 152.50 Call
Premium: 107

Stock Price At Alert Generation: 148.98
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 150.00 Call
Premium: 189

Stock Price At Alert Generation: 148.49
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.82
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 149.09
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 149.04
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 148.62
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 148.93
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.34
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 148.98
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.57
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 152.50 Call
Premium: 142

Stock Price At Alert Generation: 150.43
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 156

Stock Price At Alert Generation: 150.93
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.55
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.58
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.55
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.55
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.38
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.45
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.52
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.51
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.71
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 315.00 Call
Premium: 675

Stock Price At Alert Generation: 310.24
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 315.00 Call
Premium: 670

Stock Price At Alert Generation: 310.32
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 315.00 Call
Premium: 665

Stock Price At Alert Generation: 310.02
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 315.00 Call
Premium: 665

Stock Price At Alert Generation: 309.96
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 315.00 Call
Premium: 665

Stock Price At Alert Generation: 310.03
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 315.00 Call
Premium: 650

Stock Price At Alert Generation: 309.9
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 315.00 Call
Premium: 660

Stock Price At Alert Generation: 310.05
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 315.00 Call
Premium: 660

Stock Price At Alert Generation: 309.86
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 315.00 Call
Premium: 655

Stock Price At Alert Generation: 309.94
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 315.00 Call
Premium: 665

Stock Price At Alert Generation: 310.0
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 312.50 Call
Premium: 740

Stock Price At Alert Generation: 309.2
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 312.50 Call
Premium: 725

Stock Price At Alert Generation: 308.62
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 312.50 Call
Premium: 725

Stock Price At Alert Generation: 308.63
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.87
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.75
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 312.50 Call
Premium: 745

Stock Price At Alert Generation: 308.81
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 312.50 Call
Premium: 770

Stock Price At Alert Generation: 309.31
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 312.50 Call
Premium: 765

Stock Price At Alert Generation: 309.14
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 312.50 Call
Premium: 720

Stock Price At Alert Generation: 308.17
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 312.50 Call
Premium: 705

Stock Price At Alert Generation: 307.72
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 312.50 Call
Premium: 705

Stock Price At Alert Generation: 307.49
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 312.50 Call
Premium: 675

Stock Price At Alert Generation: 308.35
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.71
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 312.50 Call
Premium: 710

Stock Price At Alert Generation: 308.11
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 312.50 Call
Premium: 685

Stock Price At Alert Generation: 307.4
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 312.50 Call
Premium: 675

Stock Price At Alert Generation: 307.18
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 310.00 Call
Premium: 750

Stock Price At Alert Generation: 306.21
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.61
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 310.00 Call
Premium: 705

Stock Price At Alert Generation: 305.4
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 310.00 Call
Premium: 680

Stock Price At Alert Generation: 305.14
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 307.50 Call
Premium: 770

Stock Price At Alert Generation: 304.42
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 307.50 Call
Premium: 765

Stock Price At Alert Generation: 304.34
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 310.00 Call
Premium: 665

Stock Price At Alert Generation: 304.5
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.07
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 310.00 Call
Premium: 730

Stock Price At Alert Generation: 306.6
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.66
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 312.50 Call
Premium: 700

Stock Price At Alert Generation: 308.67
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 315.00 Call
Premium: 695

Stock Price At Alert Generation: 310.8
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 317.50 Call
Premium: 660

Stock Price At Alert Generation: 312.6
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 80.50 Call
Premium: 345

Stock Price At Alert Generation: 79.33
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.44
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 80.50 Call
Premium: 350

Stock Price At Alert Generation: 79.43
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 80.00 Call
Premium: 365

Stock Price At Alert Generation: 79.2
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.47
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.41
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 80.50 Call
Premium: 360

Stock Price At Alert Generation: 79.54
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 80.50 Call
Premium: 350

Stock Price At Alert Generation: 79.38
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 80.50 Call
Premium: 350

Stock Price At Alert Generation: 79.51
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 80.50 Call
Premium: 365

Stock Price At Alert Generation: 79.65
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 80.50 Call
Premium: 360

Stock Price At Alert Generation: 79.57
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 80.00 Call
Premium: 370

Stock Price At Alert Generation: 79.2
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.25
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.8
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 80.00 Call
Premium: 365

Stock Price At Alert Generation: 79.06
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.72
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.55
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.48
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 79.00 Call
Premium: 370

Stock Price At Alert Generation: 78.12
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.9
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.91
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 79.50 Call
Premium: 345

Stock Price At Alert Generation: 78.27
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 79.50 Call
Premium: 355

Stock Price At Alert Generation: 78.4
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.37
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 79.00 Call
Premium: 375

Stock Price At Alert Generation: 78.2
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 79.00 Call
Premium: 365

Stock Price At Alert Generation: 77.85
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 79.00 Call
Premium: 375

Stock Price At Alert Generation: 78.21
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 78.50 Call
Premium: 370

Stock Price At Alert Generation: 77.69
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 78.50 Call
Premium: 360

Stock Price At Alert Generation: 77.51
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 79.50 Call
Premium: 340

Stock Price At Alert Generation: 78.26
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 79.00 Call
Premium: 355

Stock Price At Alert Generation: 78.01
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 79.00 Call
Premium: 355

Stock Price At Alert Generation: 78.01
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.95
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 79.00 Call
Premium: 345

Stock Price At Alert Generation: 77.77
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 78.50 Call
Premium: 360

Stock Price At Alert Generation: 77.7
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.31
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.6
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.06
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 81.00 Call
Premium: 290

Stock Price At Alert Generation: 80.17
Bid: 2.9
Ask: 3.15
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.75
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.5
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.5
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.7
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.5
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.5
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.6
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.52
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.52
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 140.00 Call
Premium: 675

Stock Price At Alert Generation: 135.95
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 140.00 Call
Premium: 665

Stock Price At Alert Generation: 136.66
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 140.00 Call
Premium: 715

Stock Price At Alert Generation: 137.67
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 140.00 Call
Premium: 725

Stock Price At Alert Generation: 137.6
Bid: 7.25
Ask: 7.3
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 140.00 Call
Premium: 710

Stock Price At Alert Generation: 137.4
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 140.00 Call
Premium: 745

Stock Price At Alert Generation: 138.11
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 140.00 Call
Premium: 725

Stock Price At Alert Generation: 137.89
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 140.00 Call
Premium: 715

Stock Price At Alert Generation: 137.33
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 140.00 Call
Premium: 740

Stock Price At Alert Generation: 137.4
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 140.00 Call
Premium: 735

Stock Price At Alert Generation: 138.25
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 143.00 Call
Premium: 675

Stock Price At Alert Generation: 139.35
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 143.00 Call
Premium: 715

Stock Price At Alert Generation: 139.88
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 143.00 Call
Premium: 700

Stock Price At Alert Generation: 139.34
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 143.00 Call
Premium: 750

Stock Price At Alert Generation: 139.72
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 143.00 Call
Premium: 705

Stock Price At Alert Generation: 138.92
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 143.00 Call
Premium: 740

Stock Price At Alert Generation: 139.96
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 143.00 Call
Premium: 780

Stock Price At Alert Generation: 140.17
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 143.00 Call
Premium: 740

Stock Price At Alert Generation: 139.68
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 140.00 Call
Premium: 770

Stock Price At Alert Generation: 137.69
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 140.00 Call
Premium: 725

Stock Price At Alert Generation: 136.73
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
13 Dec 2019 138.00 Call
Premium: 625

Stock Price At Alert Generation: 135.77
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
13 Dec 2019 137.00 Call
Premium: 615

Stock Price At Alert Generation: 135.2
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
13 Dec 2019 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.94
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
13 Dec 2019 137.00 Call
Premium: 640

Stock Price At Alert Generation: 135.15
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
13 Dec 2019 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.65
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
13 Dec 2019 137.00 Call
Premium: 645

Stock Price At Alert Generation: 134.84
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
13 Dec 2019 137.00 Call
Premium: 660

Stock Price At Alert Generation: 135.19
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
13 Dec 2019 137.00 Call
Premium: 695

Stock Price At Alert Generation: 135.62
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
13 Dec 2019 137.00 Call
Premium: 685

Stock Price At Alert Generation: 135.45
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
13 Dec 2019 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.3
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
13 Dec 2019 136.00 Call
Premium: 705

Stock Price At Alert Generation: 134.09
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
13 Dec 2019 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.4
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 135.00 Call
Premium: 900

Stock Price At Alert Generation: 133.23
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
13 Dec 2019 136.00 Call
Premium: 745

Stock Price At Alert Generation: 133.9
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
13 Dec 2019 137.00 Call
Premium: 740

Stock Price At Alert Generation: 135.01
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
13 Dec 2019 137.00 Call
Premium: 770

Stock Price At Alert Generation: 135.25
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 143.00 Call
Premium: 770

Stock Price At Alert Generation: 139.01
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 143.00 Call
Premium: 865

Stock Price At Alert Generation: 139.81
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 144.00 Call
Premium: 860

Stock Price At Alert Generation: 141.83
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 148.00 Call
Premium: 1635

Stock Price At Alert Generation: 145.9
Bid: 16.35
Ask: 16.7
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 146.83
Bid: 15.65
Ask: 16.05
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.01
Bid: 15.65
Ask: 16.05
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 150.00 Call
Premium: 1500

Stock Price At Alert Generation: 147.78
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 150.00 Call
Premium: 1500

Stock Price At Alert Generation: 147.81
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 150.00 Call
Premium: 1500

Stock Price At Alert Generation: 147.6
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 152.50 Call
Premium: 1335

Stock Price At Alert Generation: 148.61
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 150.00 Call
Premium: 1500

Stock Price At Alert Generation: 148.32
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 152.50 Call
Premium: 1335

Stock Price At Alert Generation: 149.2
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 212.50 Call
Premium: 509

Stock Price At Alert Generation: 208.73
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.91
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 212.50 Call
Premium: 545

Stock Price At Alert Generation: 210.1
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.24
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.84
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.62
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.8
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.63
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.61
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.59
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.52
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.64
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 212.50 Call
Premium: 555

Stock Price At Alert Generation: 210.33
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.49
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 212.50 Call
Premium: 540

Stock Price At Alert Generation: 210.05
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.17
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.24
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.33
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.1
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.23
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.15
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.07
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.14
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.93
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.74
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.53
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.59
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.26
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.54
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.32
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 212.50 Call
Premium: 555

Stock Price At Alert Generation: 210.24
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.11
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 215.00 Call
Premium: 495

Stock Price At Alert Generation: 211.31
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.57
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.17
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 215.00 Call
Premium: 520

Stock Price At Alert Generation: 211.74
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.09
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.25
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.31
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.5
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.7
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.54
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.73
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.4
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.25
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.8
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.01
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.15
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 340.00 Call
Premium: 850

Stock Price At Alert Generation: 334.97
Bid: 8.5
Ask: 8.6
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 340.00 Call
Premium: 835

Stock Price At Alert Generation: 334.91
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 340.00 Call
Premium: 840

Stock Price At Alert Generation: 335.1
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.84
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 340.00 Call
Premium: 850

Stock Price At Alert Generation: 335.0
Bid: 8.5
Ask: 8.6
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 340.00 Call
Premium: 819

Stock Price At Alert Generation: 334.42
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 340.00 Call
Premium: 825

Stock Price At Alert Generation: 334.23
Bid: 8.25
Ask: 8.3
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 340.00 Call
Premium: 835

Stock Price At Alert Generation: 334.56
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 340.00 Call
Premium: 840

Stock Price At Alert Generation: 334.7
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.88
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.85
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.83
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 334.94
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 340.00 Call
Premium: 869

Stock Price At Alert Generation: 335.23
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 340.00 Call
Premium: 905

Stock Price At Alert Generation: 335.3
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 336.02
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 340.00 Call
Premium: 905

Stock Price At Alert Generation: 335.37
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 340.00 Call
Premium: 900

Stock Price At Alert Generation: 335.4
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 340.00 Call
Premium: 875

Stock Price At Alert Generation: 334.97
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 340.00 Call
Premium: 875

Stock Price At Alert Generation: 335.0
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 340.00 Call
Premium: 885

Stock Price At Alert Generation: 335.03
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 340.00 Call
Premium: 844

Stock Price At Alert Generation: 335.21
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 340.00 Call
Premium: 890

Stock Price At Alert Generation: 335.0
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 340.00 Call
Premium: 869

Stock Price At Alert Generation: 335.36
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 337.50 Call
Premium: 935

Stock Price At Alert Generation: 333.94
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 340.00 Call
Premium: 855

Stock Price At Alert Generation: 334.53
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 337.50 Call
Premium: 910

Stock Price At Alert Generation: 333.4
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 337.50 Call
Premium: 905

Stock Price At Alert Generation: 333.32
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 337.50 Call
Premium: 880

Stock Price At Alert Generation: 333.03
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 337.50 Call
Premium: 869

Stock Price At Alert Generation: 332.64
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 337.50 Call
Premium: 875

Stock Price At Alert Generation: 332.93
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 337.50 Call
Premium: 860

Stock Price At Alert Generation: 332.6
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 337.50 Call
Premium: 880

Stock Price At Alert Generation: 332.64
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 337.50 Call
Premium: 940

Stock Price At Alert Generation: 333.8
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 340.00 Call
Premium: 869

Stock Price At Alert Generation: 335.36
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 337.50 Call
Premium: 944

Stock Price At Alert Generation: 333.77
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 340.00 Call
Premium: 865

Stock Price At Alert Generation: 334.61
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 340.00 Call
Premium: 860

Stock Price At Alert Generation: 334.69
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 337.50 Call
Premium: 860

Stock Price At Alert Generation: 332.22
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.5
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.5
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.5
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.5
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 332.50 Call
Premium: 980

Stock Price At Alert Generation: 329.2
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 332.50 Call
Premium: 980

Stock Price At Alert Generation: 328.8
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.08
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.05
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.04
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.08
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.14
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.05
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 120.00 Call
Premium: 100

Stock Price At Alert Generation: 118.76
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 120.00 Call
Premium: 99

Stock Price At Alert Generation: 118.73
Bid: 0.99
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.58
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.63
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.59
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 120.00 Call
Premium: 96

Stock Price At Alert Generation: 118.67
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.59
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.5
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 120.00 Call
Premium: 89

Stock Price At Alert Generation: 118.42
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.21
Bid: 0.83
Ask: 0.84
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.19
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.07
Bid: 0.79
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.11
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.05
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.09
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.05
Bid: 0.81
Ask: 0.82
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 120.00 Call
Premium: 84

Stock Price At Alert Generation: 118.17
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.1
Bid: 0.83
Ask: 0.84
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.24
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.25
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 118.21
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.14
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.17
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.1
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.3
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 120.00 Call
Premium: 90

Stock Price At Alert Generation: 118.21
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 120.00 Call
Premium: 88

Stock Price At Alert Generation: 118.05
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 117.95
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.27
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.33
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.52
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 120.00 Call
Premium: 90

Stock Price At Alert Generation: 118.69
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.73
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 120.00 Call
Premium: 89

Stock Price At Alert Generation: 118.69
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 118.91
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.19
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.4
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.2
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.2
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.2
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.39
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.36
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.4
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.45
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.45
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 31.00 Call
Premium: 57

Stock Price At Alert Generation: 30.38
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.42
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 31.00 Call
Premium: 64

Stock Price At Alert Generation: 30.53
Bid: 0.64
Ask: 0.65
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 31.00 Call
Premium: 62

Stock Price At Alert Generation: 30.47
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 31.00 Call
Premium: 63

Stock Price At Alert Generation: 30.5
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 31.00 Call
Premium: 63

Stock Price At Alert Generation: 30.48
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 31.00 Call
Premium: 63

Stock Price At Alert Generation: 30.49
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 31.00 Call
Premium: 64

Stock Price At Alert Generation: 30.54
Bid: 0.64
Ask: 0.65
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 31.00 Call
Premium: 64

Stock Price At Alert Generation: 30.5
Bid: 0.64
Ask: 0.65
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.44
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.44
Bid: 0.61
Ask: 0.62
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.44
Bid: 0.61
Ask: 0.62
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.44
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 31.00 Call
Premium: 63

Stock Price At Alert Generation: 30.47
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 31.00 Call
Premium: 63

Stock Price At Alert Generation: 30.45
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 31.00 Call
Premium: 62

Stock Price At Alert Generation: 30.41
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.36
Bid: 0.61
Ask: 0.62
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.31
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.3
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.29
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 31.00 Call
Premium: 60

Stock Price At Alert Generation: 30.34
Bid: 0.6
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 31.00 Call
Premium: 60

Stock Price At Alert Generation: 30.31
Bid: 0.6
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 31.00 Call
Premium: 57

Stock Price At Alert Generation: 30.29
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 30.50 Call
Premium: 74

Stock Price At Alert Generation: 30.19
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 30.50 Call
Premium: 69

Stock Price At Alert Generation: 30.08
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 30.50 Call
Premium: 70

Stock Price At Alert Generation: 30.17
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 30.50 Call
Premium: 67

Stock Price At Alert Generation: 30.07
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 30.50 Call
Premium: 68

Stock Price At Alert Generation: 30.14
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 30.50 Call
Premium: 70

Stock Price At Alert Generation: 30.16
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 30.50 Call
Premium: 68

Stock Price At Alert Generation: 30.07
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 30.50 Call
Premium: 69

Stock Price At Alert Generation: 30.06
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 30.50 Call
Premium: 69

Stock Price At Alert Generation: 30.13
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.27
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.23
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 31.00 Call
Premium: 64

Stock Price At Alert Generation: 30.56
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 31.00 Call
Premium: 62

Stock Price At Alert Generation: 30.45
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 30.72
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.95
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.92
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.94
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.92
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.92
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.98
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.95
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.95
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 31.0
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 1302.50 Call
Premium: 1430

Stock Price At Alert Generation: 1289.34
Bid: 14.3
Ask: 14.9
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 1307.50 Call
Premium: 1320

Stock Price At Alert Generation: 1292.82
Bid: 13.2
Ask: 13.7
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 1305.00 Call
Premium: 1350

Stock Price At Alert Generation: 1289.65
Bid: 13.5
Ask: 14.0
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 1302.50 Call
Premium: 1420

Stock Price At Alert Generation: 1288.8
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 1305.00 Call
Premium: 1380

Stock Price At Alert Generation: 1290.63
Bid: 13.8
Ask: 14.3
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 1302.50 Call
Premium: 1410

Stock Price At Alert Generation: 1289.11
Bid: 14.1
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 1305.00 Call
Premium: 1380

Stock Price At Alert Generation: 1290.64
Bid: 13.8
Ask: 14.3
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 1305.00 Call
Premium: 1400

Stock Price At Alert Generation: 1291.02
Bid: 14.0
Ask: 14.3
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 1305.00 Call
Premium: 1360

Stock Price At Alert Generation: 1290.14
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 1302.50 Call
Premium: 1450

Stock Price At Alert Generation: 1289.5
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 1302.50 Call
Premium: 1410

Stock Price At Alert Generation: 1288.66
Bid: 14.1
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 1300.00 Call
Premium: 1440

Stock Price At Alert Generation: 1286.12
Bid: 14.4
Ask: 14.8
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 1302.50 Call
Premium: 1380

Stock Price At Alert Generation: 1287.27
Bid: 13.8
Ask: 14.2
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 1302.50 Call
Premium: 1440

Stock Price At Alert Generation: 1288.85
Bid: 14.4
Ask: 15.0
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 1302.50 Call
Premium: 1400

Stock Price At Alert Generation: 1287.49
Bid: 14.0
Ask: 14.3
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 1302.50 Call
Premium: 1400

Stock Price At Alert Generation: 1287.23
Bid: 14.0
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 1300.00 Call
Premium: 1480

Stock Price At Alert Generation: 1286.35
Bid: 14.8
Ask: 15.1
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 1300.00 Call
Premium: 1450

Stock Price At Alert Generation: 1285.22
Bid: 14.5
Ask: 15.0
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 1297.50 Call
Premium: 1480

Stock Price At Alert Generation: 1283.18
Bid: 14.8
Ask: 15.3
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 1297.50 Call
Premium: 1500

Stock Price At Alert Generation: 1283.7
Bid: 15.0
Ask: 15.4
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 1297.50 Call
Premium: 1460

Stock Price At Alert Generation: 1282.63
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 1300.00 Call
Premium: 1420

Stock Price At Alert Generation: 1285.57
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 1300.00 Call
Premium: 1440

Stock Price At Alert Generation: 1285.36
Bid: 14.4
Ask: 14.8
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 1302.50 Call
Premium: 1420

Stock Price At Alert Generation: 1288.05
Bid: 14.2
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 1302.50 Call
Premium: 1450

Stock Price At Alert Generation: 1288.1
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 1300.00 Call
Premium: 1530

Stock Price At Alert Generation: 1286.13
Bid: 15.3
Ask: 15.6
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 1297.50 Call
Premium: 1530

Stock Price At Alert Generation: 1283.37
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 1300.00 Call
Premium: 1500

Stock Price At Alert Generation: 1285.69
Bid: 15.0
Ask: 15.4
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 1297.50 Call
Premium: 1530

Stock Price At Alert Generation: 1283.02
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 1297.50 Call
Premium: 1500

Stock Price At Alert Generation: 1282.34
Bid: 15.0
Ask: 15.4
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 1297.50 Call
Premium: 1560

Stock Price At Alert Generation: 1283.38
Bid: 15.6
Ask: 16.2
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 1300.00 Call
Premium: 1460

Stock Price At Alert Generation: 1285.0
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 1297.50 Call
Premium: 1510

Stock Price At Alert Generation: 1282.34
Bid: 15.1
Ask: 15.7
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 1297.50 Call
Premium: 1550

Stock Price At Alert Generation: 1284.52
Bid: 15.5
Ask: 16.0
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 1300.00 Call
Premium: 1500

Stock Price At Alert Generation: 1287.05
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 1300.00 Call
Premium: 1460

Stock Price At Alert Generation: 1285.67
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 1307.50 Call
Premium: 1440

Stock Price At Alert Generation: 1294.24
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 1310.00 Call
Premium: 1430

Stock Price At Alert Generation: 1296.0
Bid: 14.3
Ask: 14.8
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 1315.00 Call
Premium: 1360

Stock Price At Alert Generation: 1301.03
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1303.95
Bid: 13.8
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1303.71
Bid: 13.8
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1303.55
Bid: 13.8
Ask: 14.5
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1304.55
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1304.55
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1305.0
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1304.55
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1304.55
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1305.88
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.36
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.49
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.29
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.31
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.22
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.4
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.46
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.38
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.43
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.49
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.5
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.56
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 48.50 Call
Premium: 143

Stock Price At Alert Generation: 47.57
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.61
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 48.50 Call
Premium: 143

Stock Price At Alert Generation: 47.6
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 48.50 Call
Premium: 145

Stock Price At Alert Generation: 47.59
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 48.50 Call
Premium: 143

Stock Price At Alert Generation: 47.55
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.59
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.53
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.67
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.91
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.93
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.86
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.88
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.86
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.79
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.81
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.58
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.38
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.64
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.74
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.8
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.78
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 49.00 Call
Premium: 144

Stock Price At Alert Generation: 48.05
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.76
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 49.00 Call
Premium: 155

Stock Price At Alert Generation: 48.25
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 49.00 Call
Premium: 160

Stock Price At Alert Generation: 48.38
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 49.00 Call
Premium: 167

Stock Price At Alert Generation: 48.46
Bid: 1.67
Ask: 1.75
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.05
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 49.0
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.14
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 119.00 Call
Premium: 272

Stock Price At Alert Generation: 117.32
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.44
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 119.00 Call
Premium: 264

Stock Price At Alert Generation: 117.25
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 119.00 Call
Premium: 267

Stock Price At Alert Generation: 117.29
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.38
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 119.00 Call
Premium: 270

Stock Price At Alert Generation: 117.36
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 119.00 Call
Premium: 278

Stock Price At Alert Generation: 117.51
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.33
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 119.00 Call
Premium: 264

Stock Price At Alert Generation: 117.18
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 119.00 Call
Premium: 264

Stock Price At Alert Generation: 117.15
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.76
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 119.00 Call
Premium: 252

Stock Price At Alert Generation: 116.86
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 119.00 Call
Premium: 256

Stock Price At Alert Generation: 116.92
Bid: 2.56
Ask: 2.6
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 119.00 Call
Premium: 256

Stock Price At Alert Generation: 116.86
Bid: 2.56
Ask: 2.6
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.68
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 119.00 Call
Premium: 252

Stock Price At Alert Generation: 116.87
Bid: 2.52
Ask: 2.58
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 118.00 Call
Premium: 287

Stock Price At Alert Generation: 116.51
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 118.00 Call
Premium: 293

Stock Price At Alert Generation: 116.62
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 118.00 Call
Premium: 288

Stock Price At Alert Generation: 116.55
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 118.00 Call
Premium: 285

Stock Price At Alert Generation: 116.53
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.59
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 119.00 Call
Premium: 258

Stock Price At Alert Generation: 117.45
Bid: 2.58
Ask: 2.69
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 119.00 Call
Premium: 274

Stock Price At Alert Generation: 117.33
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 119.00 Call
Premium: 284

Stock Price At Alert Generation: 117.41
Bid: 2.84
Ask: 2.9
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 119.00 Call
Premium: 275

Stock Price At Alert Generation: 117.25
Bid: 2.75
Ask: 2.8
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 119.00 Call
Premium: 274

Stock Price At Alert Generation: 117.04
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 119.00 Call
Premium: 273

Stock Price At Alert Generation: 117.23
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 119.00 Call
Premium: 266

Stock Price At Alert Generation: 117.29
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 119.00 Call
Premium: 271

Stock Price At Alert Generation: 117.14
Bid: 2.71
Ask: 2.77
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.09
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 119.00 Call
Premium: 276

Stock Price At Alert Generation: 117.29
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 119.00 Call
Premium: 287

Stock Price At Alert Generation: 117.39
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 119.00 Call
Premium: 295

Stock Price At Alert Generation: 117.67
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 119.00 Call
Premium: 288

Stock Price At Alert Generation: 117.61
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 120.00 Call
Premium: 261

Stock Price At Alert Generation: 118.23
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.59
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 121.00 Call
Premium: 279

Stock Price At Alert Generation: 119.52
Bid: 2.79
Ask: 2.86
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 121.00 Call
Premium: 263

Stock Price At Alert Generation: 119.06
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 121.00 Call
Premium: 252

Stock Price At Alert Generation: 118.82
Bid: 2.52
Ask: 2.59
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.12
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.23
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.17
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.24
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.22
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.12
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.11
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.1
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.68
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.75
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 39.50 Call
Premium: 110

Stock Price At Alert Generation: 38.75
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 39.50 Call
Premium: 109

Stock Price At Alert Generation: 38.71
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.73
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 39.50 Call
Premium: 111

Stock Price At Alert Generation: 38.73
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.67
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.65
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 39.50 Call
Premium: 107

Stock Price At Alert Generation: 38.66
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.68
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.67
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.73
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.71
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 39.50 Call
Premium: 110

Stock Price At Alert Generation: 38.67
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.61
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.52
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.59
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.58
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 39.00 Call
Premium: 127

Stock Price At Alert Generation: 38.57
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 39.00 Call
Premium: 128

Stock Price At Alert Generation: 38.53
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.54
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 39.50 Call
Premium: 110

Stock Price At Alert Generation: 38.62
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 39.50 Call
Premium: 105

Stock Price At Alert Generation: 38.79
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.92
Bid: 1.19
Ask: 1.2
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 39.50 Call
Premium: 120

Stock Price At Alert Generation: 38.93
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 39.50 Call
Premium: 115

Stock Price At Alert Generation: 38.82
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.73
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.73
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.82
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.67
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.75
Bid: 1.15
Ask: 1.16
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.77
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.75
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.72
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.75
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.89
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.7
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 39.50 Call
Premium: 125

Stock Price At Alert Generation: 39.04
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 39.50 Call
Premium: 127

Stock Price At Alert Generation: 39.1
Bid: 1.27
Ask: 1.28
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.18
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.28
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.26
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.27
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.3
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.2
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.25
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.28
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.25
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.32
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
24 Dec 2019 315.00 Call
Premium: 166

Stock Price At Alert Generation: 311.6
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
24 Dec 2019 316.00 Call
Premium: 142

Stock Price At Alert Generation: 312.2
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
24 Dec 2019 316.00 Call
Premium: 139

Stock Price At Alert Generation: 311.92
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
24 Dec 2019 315.00 Call
Premium: 180

Stock Price At Alert Generation: 311.8
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
24 Dec 2019 316.00 Call
Premium: 141

Stock Price At Alert Generation: 312.02
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
24 Dec 2019 316.00 Call
Premium: 139

Stock Price At Alert Generation: 311.97
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
24 Dec 2019 316.00 Call
Premium: 149

Stock Price At Alert Generation: 312.41
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
24 Dec 2019 316.00 Call
Premium: 151

Stock Price At Alert Generation: 312.5
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
24 Dec 2019 316.00 Call
Premium: 147

Stock Price At Alert Generation: 312.37
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
23 Dec 2019 316.00 Call
Premium: 147

Stock Price At Alert Generation: 312.42
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
24 Dec 2019 316.00 Call
Premium: 143

Stock Price At Alert Generation: 312.26
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
24 Dec 2019 316.00 Call
Premium: 140

Stock Price At Alert Generation: 312.08
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
24 Dec 2019 316.00 Call
Premium: 139

Stock Price At Alert Generation: 312.07
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
24 Dec 2019 316.00 Call
Premium: 141

Stock Price At Alert Generation: 312.04
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
23 Dec 2019 315.00 Call
Premium: 175

Stock Price At Alert Generation: 311.88
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
24 Dec 2019 316.00 Call
Premium: 140

Stock Price At Alert Generation: 312.07
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
24 Dec 2019 316.00 Call
Premium: 139

Stock Price At Alert Generation: 311.92
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
24 Dec 2019 315.00 Call
Premium: 183

Stock Price At Alert Generation: 311.82
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
23 Dec 2019 315.00 Call
Premium: 174

Stock Price At Alert Generation: 311.62
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
24 Dec 2019 315.00 Call
Premium: 179

Stock Price At Alert Generation: 311.63
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
24 Dec 2019 315.00 Call
Premium: 176

Stock Price At Alert Generation: 311.54
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
24 Dec 2019 316.00 Call
Premium: 145

Stock Price At Alert Generation: 312.14
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
24 Dec 2019 316.00 Call
Premium: 147

Stock Price At Alert Generation: 312.05
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
24 Dec 2019 316.00 Call
Premium: 152

Stock Price At Alert Generation: 312.09
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
24 Dec 2019 316.00 Call
Premium: 151

Stock Price At Alert Generation: 312.04
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
24 Dec 2019 315.00 Call
Premium: 189

Stock Price At Alert Generation: 311.74
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
24 Dec 2019 315.00 Call
Premium: 180

Stock Price At Alert Generation: 311.36
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 315.00 Call
Premium: 190

Stock Price At Alert Generation: 311.77
Bid: 1.9
Ask: 1.91
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
24 Dec 2019 315.00 Call
Premium: 182

Stock Price At Alert Generation: 311.36
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
24 Dec 2019 315.00 Call
Premium: 184

Stock Price At Alert Generation: 311.44
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
23 Dec 2019 315.00 Call
Premium: 188

Stock Price At Alert Generation: 311.5
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
24 Dec 2019 316.00 Call
Premium: 150

Stock Price At Alert Generation: 311.94
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
23 Dec 2019 315.00 Call
Premium: 196

Stock Price At Alert Generation: 311.79
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
24 Dec 2019 316.00 Call
Premium: 154

Stock Price At Alert Generation: 312.03
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
23 Dec 2019 316.00 Call
Premium: 169

Stock Price At Alert Generation: 312.65
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
23 Dec 2019 316.00 Call
Premium: 156

Stock Price At Alert Generation: 312.1
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
24 Dec 2019 317.00 Call
Premium: 143

Stock Price At Alert Generation: 313.29
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
24 Dec 2019 317.00 Call
Premium: 150

Stock Price At Alert Generation: 313.55
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 317.50 Call
Premium: 140

Stock Price At Alert Generation: 314.1
Bid: 1.4
Ask: 1.41
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.74
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.77
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.71
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.76
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.5
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.55
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.71
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
24 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.61
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 319.00 Call
Premium: 99

Stock Price At Alert Generation: 314.95
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 67.50 Call
Premium: 75

Stock Price At Alert Generation: 65.67
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 65.00 Call
Premium: 229

Stock Price At Alert Generation: 63.93
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 1800.00 Call
Premium: 2470

Stock Price At Alert Generation: 1781.5
Bid: 24.7
Ask: 24.9
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 1800.00 Call
Premium: 2420

Stock Price At Alert Generation: 1781.78
Bid: 24.2
Ask: 24.4
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 1800.00 Call
Premium: 2450

Stock Price At Alert Generation: 1781.38
Bid: 24.5
Ask: 24.7
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 1797.50 Call
Premium: 2480

Stock Price At Alert Generation: 1778.7
Bid: 24.8
Ask: 25.05
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 1800.00 Call
Premium: 2410

Stock Price At Alert Generation: 1780.51
Bid: 24.1
Ask: 24.3
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 1797.50 Call
Premium: 2470

Stock Price At Alert Generation: 1779.4
Bid: 24.7
Ask: 25.05
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 1800.00 Call
Premium: 2415

Stock Price At Alert Generation: 1781.37
Bid: 24.15
Ask: 24.35
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 1800.00 Call
Premium: 2440

Stock Price At Alert Generation: 1781.48
Bid: 24.4
Ask: 24.6
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 1800.00 Call
Premium: 2380

Stock Price At Alert Generation: 1780.97
Bid: 23.8
Ask: 24.05
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 1800.00 Call
Premium: 2375

Stock Price At Alert Generation: 1780.43
Bid: 23.75
Ask: 24.0
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 1797.50 Call
Premium: 2425

Stock Price At Alert Generation: 1778.97
Bid: 24.25
Ask: 24.45
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 1795.00 Call
Premium: 2460

Stock Price At Alert Generation: 1775.87
Bid: 24.6
Ask: 24.85
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 1795.00 Call
Premium: 2390

Stock Price At Alert Generation: 1776.0
Bid: 23.9
Ask: 24.25
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 1795.00 Call
Premium: 2515

Stock Price At Alert Generation: 1777.06
Bid: 25.15
Ask: 25.3
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 1792.50 Call
Premium: 2505

Stock Price At Alert Generation: 1773.4
Bid: 25.05
Ask: 25.35
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 1795.00 Call
Premium: 2480

Stock Price At Alert Generation: 1775.63
Bid: 24.8
Ask: 25.0
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 1795.00 Call
Premium: 2470

Stock Price At Alert Generation: 1775.63
Bid: 24.7
Ask: 24.95
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 1792.50 Call
Premium: 2550

Stock Price At Alert Generation: 1774.01
Bid: 25.5
Ask: 25.8
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 1792.50 Call
Premium: 2470

Stock Price At Alert Generation: 1772.75
Bid: 24.7
Ask: 25.05
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 1790.00 Call
Premium: 2590

Stock Price At Alert Generation: 1771.5
Bid: 25.9
Ask: 26.3
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 1790.00 Call
Premium: 2605

Stock Price At Alert Generation: 1770.35
Bid: 26.05
Ask: 26.35
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 1795.00 Call
Premium: 2405

Stock Price At Alert Generation: 1776.11
Bid: 24.05
Ask: 24.75
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 1792.50 Call
Premium: 2520

Stock Price At Alert Generation: 1772.56
Bid: 25.2
Ask: 25.55
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 1792.50 Call
Premium: 2575

Stock Price At Alert Generation: 1774.51
Bid: 25.75
Ask: 26.15
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 1790.00 Call
Premium: 2615

Stock Price At Alert Generation: 1771.31
Bid: 26.15
Ask: 26.45
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 1787.50 Call
Premium: 2710

Stock Price At Alert Generation: 1769.72
Bid: 27.1
Ask: 27.5
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 1787.50 Call
Premium: 2775

Stock Price At Alert Generation: 1768.18
Bid: 27.75
Ask: 28.05
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 1790.00 Call
Premium: 2675

Stock Price At Alert Generation: 1769.82
Bid: 26.75
Ask: 27.25
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 1782.50 Call
Premium: 2765

Stock Price At Alert Generation: 1763.31
Bid: 27.65
Ask: 28.5
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 1785.00 Call
Premium: 2760

Stock Price At Alert Generation: 1766.55
Bid: 27.6
Ask: 28.1
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 1785.00 Call
Premium: 2810

Stock Price At Alert Generation: 1765.53
Bid: 28.1
Ask: 28.6
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 1785.00 Call
Premium: 2785

Stock Price At Alert Generation: 1767.08
Bid: 27.85
Ask: 28.4
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 1785.00 Call
Premium: 2770

Stock Price At Alert Generation: 1765.04
Bid: 27.7
Ask: 28.15
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 1792.50 Call
Premium: 2705

Stock Price At Alert Generation: 1774.21
Bid: 27.05
Ask: 27.6
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 1797.50 Call
Premium: 2640

Stock Price At Alert Generation: 1778.25
Bid: 26.4
Ask: 26.85
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 1795.00 Call
Premium: 2650

Stock Price At Alert Generation: 1777.12
Bid: 26.5
Ask: 26.95
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 1805.00 Call
Premium: 2510

Stock Price At Alert Generation: 1785.82
Bid: 25.1
Ask: 25.65
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 1810.00 Call
Premium: 2420

Stock Price At Alert Generation: 1791.54
Bid: 24.2
Ask: 24.8
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 1815.00 Call
Premium: 2405

Stock Price At Alert Generation: 1794.8
Bid: 24.05
Ask: 24.6
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.03
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.0
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.01
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.02
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 29.0
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.96
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.99
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.01
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.06
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.04
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.02
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.15
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.09
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.11
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.08
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.09
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.94
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.84
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.85
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 29.50 Call
Premium: 80

Stock Price At Alert Generation: 28.89
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 29.50 Call
Premium: 85

Stock Price At Alert Generation: 28.87
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.04
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.32
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 29.50 Call
Premium: 90

Stock Price At Alert Generation: 29.15
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.43
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.23
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.46
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.5
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.51
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.51
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.51
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.53
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.51
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.56
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 202.50 Call
Premium: 298

Stock Price At Alert Generation: 199.88
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 200.43
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 202.50 Call
Premium: 298

Stock Price At Alert Generation: 199.82
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.85
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 200.01
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 202.50 Call
Premium: 296

Stock Price At Alert Generation: 200.05
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 200.28
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 202.50 Call
Premium: 325

Stock Price At Alert Generation: 200.4
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 200.04
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.96
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 298

Stock Price At Alert Generation: 199.78
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 202.50 Call
Premium: 291

Stock Price At Alert Generation: 199.46
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 199.89
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 199.91
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.68
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.83
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.77
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.45
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 202.50 Call
Premium: 296

Stock Price At Alert Generation: 199.45
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.34
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 202.50 Call
Premium: 298

Stock Price At Alert Generation: 199.25
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 199.78
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 200.08
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 202.50 Call
Premium: 297

Stock Price At Alert Generation: 199.61
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 199.13
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 202.50 Call
Premium: 280

Stock Price At Alert Generation: 198.95
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 202.50 Call
Premium: 278

Stock Price At Alert Generation: 199.11
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 202.50 Call
Premium: 258

Stock Price At Alert Generation: 198.51
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 202.50 Call
Premium: 249

Stock Price At Alert Generation: 198.05
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 202.50 Call
Premium: 264

Stock Price At Alert Generation: 198.5
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 202.50 Call
Premium: 271

Stock Price At Alert Generation: 198.76
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 202.50 Call
Premium: 270

Stock Price At Alert Generation: 198.61
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 202.50 Call
Premium: 282

Stock Price At Alert Generation: 199.0
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 202.50 Call
Premium: 287

Stock Price At Alert Generation: 199.3
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 202.50 Call
Premium: 284

Stock Price At Alert Generation: 198.85
Bid: 2.84
Ask: 2.89
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 200.04
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 205.00 Call
Premium: 252

Stock Price At Alert Generation: 200.91
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 205.00 Call
Premium: 258

Stock Price At Alert Generation: 201.18
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.93
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.9
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.8
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.88
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.76
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.71
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.9
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 202.15
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.93
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.37
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.3
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 200.00 Call
Premium: 335

Stock Price At Alert Generation: 195.82
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 196.3
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 200.00 Call
Premium: 330

Stock Price At Alert Generation: 195.88
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 200.00 Call
Premium: 340

Stock Price At Alert Generation: 196.06
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 200.00 Call
Premium: 325

Stock Price At Alert Generation: 195.77
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 200.00 Call
Premium: 310

Stock Price At Alert Generation: 195.57
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 197.50 Call
Premium: 400

Stock Price At Alert Generation: 195.18
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.95
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.97
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 197.50 Call
Premium: 395

Stock Price At Alert Generation: 195.04
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.86
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.74
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.77
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.75
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.83
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.67
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.31
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.22
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.66
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.75
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.7
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.34
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.96
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.29
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.08
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.21
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.26
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.59
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.71
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.78
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 197.50 Call
Premium: 420

Stock Price At Alert Generation: 195.03
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.12
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.15
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 200.00 Call
Premium: 370

Stock Price At Alert Generation: 196.7
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 200.00 Call
Premium: 375

Stock Price At Alert Generation: 196.73
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.72
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.45
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.5
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.31
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.22
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.42
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.61
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.61
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.0
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Dec 2019 13:08:18
Sell
20 Dec 2019 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.84
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 02 Dec 2019 20:58:17
Sell
20 Dec 2019 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.09
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 02 Dec 2019 20:48:16
Sell
20 Dec 2019 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.8
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 02 Dec 2019 20:38:16
Sell
20 Dec 2019 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.84
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 02 Dec 2019 20:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.82
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 02 Dec 2019 20:18:17
Sell
20 Dec 2019 152.50 Call
Premium: 202

Stock Price At Alert Generation: 150.85
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 02 Dec 2019 20:08:18
Sell
20 Dec 2019 155.00 Call
Premium: 124

Stock Price At Alert Generation: 151.05
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 02 Dec 2019 19:58:18
Sell
20 Dec 2019 152.50 Call
Premium: 198

Stock Price At Alert Generation: 150.89
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 02 Dec 2019 19:48:18
Sell
20 Dec 2019 152.50 Call
Premium: 192

Stock Price At Alert Generation: 150.65
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 02 Dec 2019 19:38:17
Sell
20 Dec 2019 152.50 Call
Premium: 186

Stock Price At Alert Generation: 150.6
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 02 Dec 2019 19:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 179

Stock Price At Alert Generation: 150.42
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 02 Dec 2019 19:18:18
Sell
20 Dec 2019 152.50 Call
Premium: 179

Stock Price At Alert Generation: 150.38
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 02 Dec 2019 19:08:18
Sell
20 Dec 2019 152.50 Call
Premium: 179

Stock Price At Alert Generation: 150.43
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 02 Dec 2019 18:58:22
Sell
20 Dec 2019 152.50 Call
Premium: 178

Stock Price At Alert Generation: 150.32
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 02 Dec 2019 18:48:17
Sell
20 Dec 2019 152.50 Call
Premium: 177

Stock Price At Alert Generation: 150.22
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 02 Dec 2019 18:38:21
Sell
20 Dec 2019 152.50 Call
Premium: 185

Stock Price At Alert Generation: 150.39
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 02 Dec 2019 18:28:19
Sell
20 Dec 2019 152.50 Call
Premium: 193

Stock Price At Alert Generation: 150.54
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 02 Dec 2019 18:18:19
Sell
20 Dec 2019 152.50 Call
Premium: 178

Stock Price At Alert Generation: 150.1
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 02 Dec 2019 18:08:19
Sell
20 Dec 2019 152.50 Call
Premium: 174

Stock Price At Alert Generation: 149.92
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 02 Dec 2019 17:58:17
Sell
20 Dec 2019 152.50 Call
Premium: 181

Stock Price At Alert Generation: 150.1
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 02 Dec 2019 17:48:17
Sell
20 Dec 2019 152.50 Call
Premium: 179

Stock Price At Alert Generation: 150.01
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 02 Dec 2019 17:38:18
Sell
20 Dec 2019 152.50 Call
Premium: 174

Stock Price At Alert Generation: 150.28
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 02 Dec 2019 17:28:17
Sell
20 Dec 2019 152.50 Call
Premium: 185

Stock Price At Alert Generation: 150.3
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 02 Dec 2019 17:18:18
Sell
20 Dec 2019 152.50 Call
Premium: 187

Stock Price At Alert Generation: 150.33
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 02 Dec 2019 17:08:17
Sell
20 Dec 2019 152.50 Call
Premium: 199

Stock Price At Alert Generation: 150.45
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 02 Dec 2019 16:58:17
Sell
20 Dec 2019 152.50 Call
Premium: 202

Stock Price At Alert Generation: 150.49
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 02 Dec 2019 16:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 181

Stock Price At Alert Generation: 149.98
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 02 Dec 2019 16:38:18
Sell
20 Dec 2019 152.50 Call
Premium: 174

Stock Price At Alert Generation: 149.95
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 16:28:21
Sell
20 Dec 2019 152.50 Call
Premium: 152

Stock Price At Alert Generation: 149.26
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 02 Dec 2019 16:18:16
Sell
20 Dec 2019 152.50 Call
Premium: 151

Stock Price At Alert Generation: 149.26
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 02 Dec 2019 16:08:17
Sell
20 Dec 2019 152.50 Call
Premium: 161

Stock Price At Alert Generation: 149.67
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 02 Dec 2019 15:58:18
Sell
20 Dec 2019 152.50 Call
Premium: 170

Stock Price At Alert Generation: 149.93
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 02 Dec 2019 15:48:19
Sell
20 Dec 2019 152.50 Call
Premium: 174

Stock Price At Alert Generation: 149.97
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 02 Dec 2019 15:38:19
Sell
20 Dec 2019 152.50 Call
Premium: 171

Stock Price At Alert Generation: 150.04
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 02 Dec 2019 15:28:20
Sell
20 Dec 2019 152.50 Call
Premium: 190

Stock Price At Alert Generation: 150.64
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 02 Dec 2019 15:18:22
Sell
20 Dec 2019 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.63
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 02 Dec 2019 15:08:20
Sell
20 Dec 2019 155.00 Call
Premium: 135

Stock Price At Alert Generation: 151.39
Bid: 1.35
Ask: 1.43
Alert generated at: Mon, 02 Dec 2019 14:58:21
Sell
20 Dec 2019 155.00 Call
Premium: 145

Stock Price At Alert Generation: 151.48
Bid: 1.45
Ask: 1.46
Alert generated at: Mon, 02 Dec 2019 14:48:19
Sell
20 Dec 2019 155.00 Call
Premium: 151

Stock Price At Alert Generation: 152.02
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 02 Dec 2019 14:38:20
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.86
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 14:28:19
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.51
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 14:18:19
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.4
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 14:08:19
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.38
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 13:58:17
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.11
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 13:48:18
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.0
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 13:38:16
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.12
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 13:28:17
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.1
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 13:18:19
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.3
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 02 Dec 2019 13:08:18