Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.29
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.27
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.27
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.26
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.26
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.26
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.24
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.22
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.22
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.26
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.28
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.25
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.24
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.22
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.28
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.32
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.28
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.29
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.29
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 15.50 Call
Premium: 55

Stock Price At Alert Generation: 15.32
Bid: 0.55
Ask: 0.56
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 15.50 Call
Premium: 54

Stock Price At Alert Generation: 15.32
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 15.50 Call
Premium: 54

Stock Price At Alert Generation: 15.31
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.28
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.24
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.25
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.31
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.32
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.32
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.32
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.31
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.31
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.31
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.44
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.47
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.6
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.62
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.62
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.71
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.6
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.54
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.56
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 270.00 Call
Premium: 375

Stock Price At Alert Generation: 267.32
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 270.00 Call
Premium: 375

Stock Price At Alert Generation: 267.27
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 267.47
Bid: 2.93
Ask: 2.95
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 272.50 Call
Premium: 298

Stock Price At Alert Generation: 267.66
Bid: 2.98
Ask: 3.0
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 272.50 Call
Premium: 286

Stock Price At Alert Generation: 267.42
Bid: 2.86
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 272.50 Call
Premium: 290

Stock Price At Alert Generation: 267.56
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 272.50 Call
Premium: 292

Stock Price At Alert Generation: 267.57
Bid: 2.92
Ask: 2.94
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 272.50 Call
Premium: 286

Stock Price At Alert Generation: 267.56
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 272.50 Call
Premium: 297

Stock Price At Alert Generation: 267.93
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 272.50 Call
Premium: 287

Stock Price At Alert Generation: 267.58
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 272.50 Call
Premium: 295

Stock Price At Alert Generation: 267.79
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 272.50 Call
Premium: 290

Stock Price At Alert Generation: 267.63
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 272.50 Call
Premium: 284

Stock Price At Alert Generation: 267.52
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 272.50 Call
Premium: 279

Stock Price At Alert Generation: 267.42
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 272.50 Call
Premium: 285

Stock Price At Alert Generation: 267.67
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 272.50 Call
Premium: 280

Stock Price At Alert Generation: 267.61
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 270.00 Call
Premium: 370

Stock Price At Alert Generation: 267.31
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 270.00 Call
Premium: 370

Stock Price At Alert Generation: 267.31
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 272.50 Call
Premium: 276

Stock Price At Alert Generation: 267.56
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 272.50 Call
Premium: 290

Stock Price At Alert Generation: 267.74
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 272.50 Call
Premium: 271

Stock Price At Alert Generation: 267.39
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 266.77
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 270.00 Call
Premium: 325

Stock Price At Alert Generation: 266.01
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 266.99
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.0
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.04
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.05
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.17
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.05
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.0
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.05
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 270.00 Call
Premium: 400

Stock Price At Alert Generation: 267.0
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.58
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.57
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.57
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.57
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.57
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.57
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.52
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.52
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.47
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.6
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.51
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.5
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.55
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.55
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.58
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.58
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.58
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.47
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 155.00 Call
Premium: 91

Stock Price At Alert Generation: 151.41
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 155.00 Call
Premium: 90

Stock Price At Alert Generation: 151.44
Bid: 0.9
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 155.00 Call
Premium: 87

Stock Price At Alert Generation: 151.46
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 155.00 Call
Premium: 85

Stock Price At Alert Generation: 151.41
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 155.00 Call
Premium: 86

Stock Price At Alert Generation: 151.47
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 155.00 Call
Premium: 93

Stock Price At Alert Generation: 151.71
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 155.00 Call
Premium: 95

Stock Price At Alert Generation: 151.76
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 155.00 Call
Premium: 90

Stock Price At Alert Generation: 151.5
Bid: 0.9
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 155.00 Call
Premium: 92

Stock Price At Alert Generation: 151.57
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 155.00 Call
Premium: 92

Stock Price At Alert Generation: 151.63
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 155.00 Call
Premium: 92

Stock Price At Alert Generation: 151.65
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 155.00 Call
Premium: 95

Stock Price At Alert Generation: 151.76
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 155.00 Call
Premium: 93

Stock Price At Alert Generation: 151.68
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 155.00 Call
Premium: 97

Stock Price At Alert Generation: 151.78
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 155.00 Call
Premium: 101

Stock Price At Alert Generation: 151.9
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 155.00 Call
Premium: 102

Stock Price At Alert Generation: 151.97
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 155.00 Call
Premium: 108

Stock Price At Alert Generation: 152.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 155.00 Call
Premium: 112

Stock Price At Alert Generation: 152.27
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 155.00 Call
Premium: 109

Stock Price At Alert Generation: 152.05
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 155.00 Call
Premium: 105

Stock Price At Alert Generation: 151.96
Bid: 1.05
Ask: 1.06
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 155.00 Call
Premium: 97

Stock Price At Alert Generation: 151.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.12
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.08
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.05
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.1
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.15
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.05
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.12
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.1
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 155.00 Call
Premium: 117

Stock Price At Alert Generation: 152.12
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 320.00 Call
Premium: 625

Stock Price At Alert Generation: 314.47
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 320.00 Call
Premium: 630

Stock Price At Alert Generation: 314.68
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 320.00 Call
Premium: 625

Stock Price At Alert Generation: 314.51
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 317.50 Call
Premium: 720

Stock Price At Alert Generation: 313.91
Bid: 7.2
Ask: 7.25
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 317.50 Call
Premium: 720

Stock Price At Alert Generation: 314.19
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 320.00 Call
Premium: 625

Stock Price At Alert Generation: 314.42
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 320.00 Call
Premium: 640

Stock Price At Alert Generation: 314.83
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 320.00 Call
Premium: 650

Stock Price At Alert Generation: 314.79
Bid: 6.5
Ask: 6.55
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 317.50 Call
Premium: 710

Stock Price At Alert Generation: 313.68
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 317.50 Call
Premium: 725

Stock Price At Alert Generation: 314.29
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 320.00 Call
Premium: 640

Stock Price At Alert Generation: 314.41
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 317.50 Call
Premium: 755

Stock Price At Alert Generation: 314.34
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 320.00 Call
Premium: 665

Stock Price At Alert Generation: 314.9
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 320.00 Call
Premium: 670

Stock Price At Alert Generation: 314.98
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 320.00 Call
Premium: 660

Stock Price At Alert Generation: 314.52
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 320.00 Call
Premium: 665

Stock Price At Alert Generation: 314.67
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 320.00 Call
Premium: 720

Stock Price At Alert Generation: 316.07
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 320.00 Call
Premium: 680

Stock Price At Alert Generation: 314.87
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 320.00 Call
Premium: 680

Stock Price At Alert Generation: 314.84
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 320.00 Call
Premium: 705

Stock Price At Alert Generation: 315.45
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 317.50 Call
Premium: 760

Stock Price At Alert Generation: 314.27
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.19
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.5
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.5
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.5
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.52
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.5
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 315.75
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 316.05
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 316.01
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.83
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.85
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.89
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.83
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.84
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.84
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.82
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.86
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.93
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.93
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.98
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.85
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.85
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.85
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.78
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 83.50 Call
Premium: 385

Stock Price At Alert Generation: 82.67
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.81
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.95
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.84
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.93
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 84.50 Call
Premium: 360

Stock Price At Alert Generation: 83.3
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 84.50 Call
Premium: 370

Stock Price At Alert Generation: 83.4
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.74
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 85.50 Call
Premium: 365

Stock Price At Alert Generation: 84.17
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 85.50 Call
Premium: 370

Stock Price At Alert Generation: 84.26
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 85.00 Call
Premium: 380

Stock Price At Alert Generation: 84.01
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 85.50 Call
Premium: 365

Stock Price At Alert Generation: 84.16
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 85.50 Call
Premium: 385

Stock Price At Alert Generation: 84.64
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 85.50 Call
Premium: 365

Stock Price At Alert Generation: 84.3
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 85.00 Call
Premium: 375

Stock Price At Alert Generation: 84.0
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 85.50 Call
Premium: 365

Stock Price At Alert Generation: 84.25
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 85.50 Call
Premium: 370

Stock Price At Alert Generation: 84.35
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 85.50 Call
Premium: 365

Stock Price At Alert Generation: 84.16
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 85.00 Call
Premium: 375

Stock Price At Alert Generation: 84.07
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 85.00 Call
Premium: 375

Stock Price At Alert Generation: 84.05
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 85.50 Call
Premium: 355

Stock Price At Alert Generation: 84.17
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 84.50 Call
Premium: 340

Stock Price At Alert Generation: 83.3
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 84.00 Call
Premium: 355

Stock Price At Alert Generation: 82.86
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 83.50 Call
Premium: 350

Stock Price At Alert Generation: 82.41
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.35
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.3
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.45
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.46
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.46
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.4
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.37
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.41
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.41
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.61
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.37
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.55
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.31
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 162.50 Call
Premium: 810

Stock Price At Alert Generation: 160.41
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 162.50 Call
Premium: 815

Stock Price At Alert Generation: 160.34
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 162.50 Call
Premium: 795

Stock Price At Alert Generation: 160.21
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 162.50 Call
Premium: 795

Stock Price At Alert Generation: 160.05
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 162.50 Call
Premium: 819

Stock Price At Alert Generation: 160.65
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 162.50 Call
Premium: 815

Stock Price At Alert Generation: 160.32
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 162.50 Call
Premium: 805

Stock Price At Alert Generation: 159.97
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 162.50 Call
Premium: 810

Stock Price At Alert Generation: 160.35
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 162.50 Call
Premium: 790

Stock Price At Alert Generation: 159.67
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 162.50 Call
Premium: 795

Stock Price At Alert Generation: 159.99
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 162.50 Call
Premium: 770

Stock Price At Alert Generation: 159.62
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 162.50 Call
Premium: 790

Stock Price At Alert Generation: 159.8
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.81
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 165.00 Call
Premium: 740

Stock Price At Alert Generation: 161.31
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 165.00 Call
Premium: 725

Stock Price At Alert Generation: 161.06
Bid: 7.25
Ask: 7.35
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 165.00 Call
Premium: 755

Stock Price At Alert Generation: 161.71
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.8
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 165.00 Call
Premium: 745

Stock Price At Alert Generation: 162.0
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 165.00 Call
Premium: 800

Stock Price At Alert Generation: 162.46
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 165.00 Call
Premium: 775

Stock Price At Alert Generation: 162.64
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 165.00 Call
Premium: 805

Stock Price At Alert Generation: 162.63
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 162.50 Call
Premium: 900

Stock Price At Alert Generation: 160.68
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.0
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.06
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.13
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.39
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.0
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 162.50 Call
Premium: 900

Stock Price At Alert Generation: 160.8
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 162.50 Call
Premium: 900

Stock Price At Alert Generation: 160.45
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 162.50 Call
Premium: 900

Stock Price At Alert Generation: 160.34
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.45
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.45
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.42
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.35
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.36
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.35
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.35
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.35
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.3
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.41
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.42
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.25
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.64
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.29
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 220.00 Call
Premium: 480

Stock Price At Alert Generation: 215.79
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.21
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.44
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.68
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.96
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.14
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.11
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.99
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.44
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.85
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 220.00 Call
Premium: 520

Stock Price At Alert Generation: 216.88
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 220.00 Call
Premium: 535

Stock Price At Alert Generation: 217.3
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.01
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 220.00 Call
Premium: 550

Stock Price At Alert Generation: 217.59
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 220.00 Call
Premium: 550

Stock Price At Alert Generation: 217.43
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 220.00 Call
Premium: 565

Stock Price At Alert Generation: 217.52
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.48
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 220.00 Call
Premium: 555

Stock Price At Alert Generation: 217.55
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.2
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.05
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.1
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.1
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.05
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.27
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.05
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.16
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.1
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.15
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.3
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.0
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.0
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.94
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.0
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.0
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.11
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.7
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.7
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.9
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.9
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.7
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.87
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.7
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.7
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.72
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.51
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.85
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.08
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.72
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 335.00 Call
Premium: 865

Stock Price At Alert Generation: 329.66
Bid: 8.65
Ask: 8.75
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 329.91
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 335.00 Call
Premium: 855

Stock Price At Alert Generation: 329.9
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 335.00 Call
Premium: 860

Stock Price At Alert Generation: 329.78
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 335.00 Call
Premium: 850

Stock Price At Alert Generation: 329.69
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 335.00 Call
Premium: 860

Stock Price At Alert Generation: 329.84
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 329.83
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 330.31
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 329.88
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 335.00 Call
Premium: 869

Stock Price At Alert Generation: 329.56
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 335.00 Call
Premium: 890

Stock Price At Alert Generation: 330.04
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 329.99
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 335.00 Call
Premium: 875

Stock Price At Alert Generation: 330.0
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 332.50 Call
Premium: 935

Stock Price At Alert Generation: 328.66
Bid: 9.35
Ask: 9.45
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 332.50 Call
Premium: 925

Stock Price At Alert Generation: 328.66
Bid: 9.25
Ask: 9.35
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 332.50 Call
Premium: 900

Stock Price At Alert Generation: 327.92
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 332.50 Call
Premium: 915

Stock Price At Alert Generation: 328.38
Bid: 9.15
Ask: 9.25
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 332.50 Call
Premium: 940

Stock Price At Alert Generation: 328.42
Bid: 9.4
Ask: 9.5
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 332.50 Call
Premium: 940

Stock Price At Alert Generation: 328.61
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.9
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.88
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.88
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.88
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.88
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.82
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.82
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.56
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 335.00 Call
Premium: 944

Stock Price At Alert Generation: 330.5
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.23
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.23
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.2
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.17
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.09
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.09
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.09
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 118.98
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.0
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.04
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 121.00 Call
Premium: 78

Stock Price At Alert Generation: 119.19
Bid: 0.78
Ask: 0.79
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.2
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 121.00 Call
Premium: 81

Stock Price At Alert Generation: 119.34
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.36
Bid: 0.83
Ask: 0.84
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.54
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.48
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.5
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.81
Bid: 0.66
Ask: 0.67
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.66
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.59
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.56
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.63
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.5
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.64
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.68
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 122.00 Call
Premium: 75

Stock Price At Alert Generation: 119.92
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 122.00 Call
Premium: 77

Stock Price At Alert Generation: 119.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 121.00 Call
Premium: 108

Stock Price At Alert Generation: 119.8
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 122.00 Call
Premium: 78

Stock Price At Alert Generation: 119.89
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 121.00 Call
Premium: 108

Stock Price At Alert Generation: 119.63
Bid: 1.08
Ask: 1.13
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.02
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.01
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.02
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.0
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.0
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.93
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.9
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.95
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.88
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.87
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.87
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.87
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.91
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.85
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.85
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.85
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.85
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.85
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.9
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 31.50 Call
Premium: 57

Stock Price At Alert Generation: 30.87
Bid: 0.58
Ask: 0.59
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 31.50 Call
Premium: 57

Stock Price At Alert Generation: 30.85
Bid: 0.58
Ask: 0.59
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 31.50 Call
Premium: 57

Stock Price At Alert Generation: 30.83
Bid: 0.58
Ask: 0.59
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 31.50 Call
Premium: 56

Stock Price At Alert Generation: 30.82
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 31.50 Call
Premium: 57

Stock Price At Alert Generation: 30.87
Bid: 0.58
Ask: 0.59
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 31.50 Call
Premium: 64

Stock Price At Alert Generation: 31.01
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 31.50 Call
Premium: 62

Stock Price At Alert Generation: 30.93
Bid: 0.62
Ask: 0.63
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 31.50 Call
Premium: 61

Stock Price At Alert Generation: 30.92
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 31.50 Call
Premium: 59

Stock Price At Alert Generation: 30.86
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 31.50 Call
Premium: 61

Stock Price At Alert Generation: 30.95
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 31.50 Call
Premium: 65

Stock Price At Alert Generation: 31.0
Bid: 0.65
Ask: 0.66
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 31.50 Call
Premium: 63

Stock Price At Alert Generation: 30.98
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 31.50 Call
Premium: 67

Stock Price At Alert Generation: 31.12
Bid: 0.67
Ask: 0.69
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 31.50 Call
Premium: 68

Stock Price At Alert Generation: 31.06
Bid: 0.68
Ask: 0.69
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 31.50 Call
Premium: 66

Stock Price At Alert Generation: 31.06
Bid: 0.66
Ask: 0.67
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 31.50 Call
Premium: 70

Stock Price At Alert Generation: 31.09
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 31.50 Call
Premium: 71

Stock Price At Alert Generation: 31.08
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 31.50 Call
Premium: 69

Stock Price At Alert Generation: 31.07
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 31.50 Call
Premium: 60

Stock Price At Alert Generation: 30.92
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 31.50 Call
Premium: 60

Stock Price At Alert Generation: 30.87
Bid: 0.6
Ask: 0.61
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 31.50 Call
Premium: 63

Stock Price At Alert Generation: 30.93
Bid: 0.63
Ask: 0.64
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.12
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.11
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.1
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.1
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.1
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.1
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.11
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.1
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 31.50 Call
Premium: 74

Stock Price At Alert Generation: 31.1
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1302.33
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.11
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1305.0
Bid: 12.7
Ask: 13.5
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.09
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.1
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.1
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1304.1
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1303.16
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1303.33
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1305.01
Bid: 12.7
Ask: 13.5
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 1317.50 Call
Premium: 1390

Stock Price At Alert Generation: 1303.94
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 1317.50 Call
Premium: 1420

Stock Price At Alert Generation: 1304.43
Bid: 14.2
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 1320.00 Call
Premium: 1320

Stock Price At Alert Generation: 1304.7
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 1320.00 Call
Premium: 1320

Stock Price At Alert Generation: 1304.5
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 1320.00 Call
Premium: 1350

Stock Price At Alert Generation: 1305.7
Bid: 13.5
Ask: 13.9
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 1322.50 Call
Premium: 1310

Stock Price At Alert Generation: 1306.94
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1306.23
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 1320.00 Call
Premium: 1330

Stock Price At Alert Generation: 1305.13
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 1320.00 Call
Premium: 1390

Stock Price At Alert Generation: 1306.03
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 1320.00 Call
Premium: 1410

Stock Price At Alert Generation: 1306.44
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 1320.00 Call
Premium: 1430

Stock Price At Alert Generation: 1306.81
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 1320.00 Call
Premium: 1430

Stock Price At Alert Generation: 1306.34
Bid: 14.3
Ask: 14.6
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 1322.50 Call
Premium: 1380

Stock Price At Alert Generation: 1307.79
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 1322.50 Call
Premium: 1410

Stock Price At Alert Generation: 1308.25
Bid: 14.1
Ask: 14.6
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 1322.50 Call
Premium: 1360

Stock Price At Alert Generation: 1307.24
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 1322.50 Call
Premium: 1390

Stock Price At Alert Generation: 1307.76
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 1322.50 Call
Premium: 1430

Stock Price At Alert Generation: 1309.07
Bid: 14.3
Ask: 14.8
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 1322.50 Call
Premium: 1450

Stock Price At Alert Generation: 1308.57
Bid: 14.5
Ask: 15.0
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 1322.50 Call
Premium: 1420

Stock Price At Alert Generation: 1308.31
Bid: 14.2
Ask: 14.6
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 1322.50 Call
Premium: 1400

Stock Price At Alert Generation: 1307.36
Bid: 14.0
Ask: 14.4
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 1322.50 Call
Premium: 1460

Stock Price At Alert Generation: 1308.4
Bid: 14.6
Ask: 15.1
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 1325.00 Call
Premium: 1490

Stock Price At Alert Generation: 1309.9
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 1325.00 Call
Premium: 1490

Stock Price At Alert Generation: 1310.0
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 1322.50 Call
Premium: 1600

Stock Price At Alert Generation: 1309.29
Bid: 16.0
Ask: 16.7
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 1322.50 Call
Premium: 1600

Stock Price At Alert Generation: 1309.35
Bid: 16.0
Ask: 16.7
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 1325.00 Call
Premium: 1490

Stock Price At Alert Generation: 1310.19
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 1325.00 Call
Premium: 1490

Stock Price At Alert Generation: 1310.19
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 1322.50 Call
Premium: 1600

Stock Price At Alert Generation: 1309.26
Bid: 16.0
Ask: 16.7
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 1325.00 Call
Premium: 1490

Stock Price At Alert Generation: 1310.19
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 1322.50 Call
Premium: 1600

Stock Price At Alert Generation: 1309.21
Bid: 16.0
Ask: 16.7
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.9
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.9
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.9
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.83
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.83
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.83
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.83
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.83
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.82
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.98
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.8
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.94
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.96
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.94
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.94
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.82
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.81
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.77
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 49.50 Call
Premium: 177

Stock Price At Alert Generation: 49.0
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 50.00 Call
Premium: 155

Stock Price At Alert Generation: 49.03
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.06
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.95
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 50.00 Call
Premium: 156

Stock Price At Alert Generation: 49.11
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.25
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
13 Dec 2019 50.50 Call
Premium: 114

Stock Price At Alert Generation: 49.51
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.45
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.23
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.12
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.06
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.08
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.14
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.29
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.23
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.19
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.2
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.36
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.31
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.05
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 49.50 Call
Premium: 175

Stock Price At Alert Generation: 49.0
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 49.50 Call
Premium: 193

Stock Price At Alert Generation: 49.0
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.05
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.41
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.31
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.31
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.31
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.31
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.2
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.19
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.3
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.53
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.53
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.53
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 120.00 Call
Premium: 274

Stock Price At Alert Generation: 118.32
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 120.00 Call
Premium: 269

Stock Price At Alert Generation: 118.17
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 120.00 Call
Premium: 267

Stock Price At Alert Generation: 118.07
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 120.00 Call
Premium: 270

Stock Price At Alert Generation: 118.23
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 120.00 Call
Premium: 268

Stock Price At Alert Generation: 118.17
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 120.00 Call
Premium: 271

Stock Price At Alert Generation: 118.36
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 120.00 Call
Premium: 276

Stock Price At Alert Generation: 118.29
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.28
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 120.00 Call
Premium: 278

Stock Price At Alert Generation: 118.4
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 120.00 Call
Premium: 273

Stock Price At Alert Generation: 118.28
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.21
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 120.00 Call
Premium: 278

Stock Price At Alert Generation: 118.38
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.27
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.36
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.34
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 120.00 Call
Premium: 282

Stock Price At Alert Generation: 118.49
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.47
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.32
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.3
Bid: 2.79
Ask: 2.85
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.1
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 120.00 Call
Premium: 274

Stock Price At Alert Generation: 118.19
Bid: 2.74
Ask: 2.8
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.2
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.2
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.2
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.3
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.25
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.2
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.03
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.07
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.14
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.11
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.14
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.11
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.13
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.12
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.13
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.14
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.14
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.11
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.13
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.15
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 39.50 Call
Premium: 125

Stock Price At Alert Generation: 39.08
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.15
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 39.50 Call
Premium: 128

Stock Price At Alert Generation: 39.1
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 40.00 Call
Premium: 108

Stock Price At Alert Generation: 39.14
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 40.00 Call
Premium: 110

Stock Price At Alert Generation: 39.21
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.23
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.3
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 40.00 Call
Premium: 113

Stock Price At Alert Generation: 39.27
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.26
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.33
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.28
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.28
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.42
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.4
Bid: 1.2
Ask: 1.21
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.42
Bid: 1.22
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 40.00 Call
Premium: 123

Stock Price At Alert Generation: 39.47
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.46
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 40.00 Call
Premium: 123

Stock Price At Alert Generation: 39.44
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.21
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.24
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 39.50 Call
Premium: 129

Stock Price At Alert Generation: 39.09
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.18
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.19
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.14
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.16
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.18
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.18
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.18
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.18
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.18
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.46
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.41
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.42
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.57
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.57
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.52
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.5
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.5
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.41
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.41
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.52
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.5
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.51
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.56
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.45
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.47
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.4
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.48
Bid: 1.33
Ask: 1.34
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 317.50 Call
Premium: 143

Stock Price At Alert Generation: 314.17
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 317.50 Call
Premium: 151

Stock Price At Alert Generation: 314.34
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 318.00 Call
Premium: 133

Stock Price At Alert Generation: 314.41
Bid: 1.33
Ask: 1.34
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 318.00 Call
Premium: 135

Stock Price At Alert Generation: 314.52
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 318.00 Call
Premium: 135

Stock Price At Alert Generation: 314.52
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 318.00 Call
Premium: 142

Stock Price At Alert Generation: 314.76
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 318.00 Call
Premium: 139

Stock Price At Alert Generation: 314.71
Bid: 1.39
Ask: 1.4
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.62
Bid: 1.38
Ask: 1.39
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 318.00 Call
Premium: 143

Stock Price At Alert Generation: 314.72
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 318.00 Call
Premium: 142

Stock Price At Alert Generation: 314.7
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 318.00 Call
Premium: 142

Stock Price At Alert Generation: 314.73
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 318.00 Call
Premium: 144

Stock Price At Alert Generation: 314.72
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 319.00 Call
Premium: 112

Stock Price At Alert Generation: 314.91
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 319.00 Call
Premium: 113

Stock Price At Alert Generation: 314.98
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 319.00 Call
Premium: 112

Stock Price At Alert Generation: 314.87
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 319.00 Call
Premium: 114

Stock Price At Alert Generation: 315.01
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 319.00 Call
Premium: 115

Stock Price At Alert Generation: 315.07
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 319.00 Call
Premium: 115

Stock Price At Alert Generation: 315.05
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 319.00 Call
Premium: 112

Stock Price At Alert Generation: 314.92
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.66
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 319.00 Call
Premium: 111

Stock Price At Alert Generation: 314.93
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.95
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.97
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.94
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.94
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 315.03
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.92
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.89
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.9
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 319.00 Call
Premium: 130

Stock Price At Alert Generation: 314.94
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.07
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.07
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.09
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.09
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.09
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.09
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.11
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.11
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.26
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.27
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.13
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.34
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 67.50 Call
Premium: 100

Stock Price At Alert Generation: 66.35
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 67.50 Call
Premium: 105

Stock Price At Alert Generation: 66.4
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 67.50 Call
Premium: 110

Stock Price At Alert Generation: 66.51
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 67.50 Call
Premium: 114

Stock Price At Alert Generation: 66.65
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 67.50 Call
Premium: 114

Stock Price At Alert Generation: 66.66
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 67.50 Call
Premium: 114

Stock Price At Alert Generation: 66.68
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 67.50 Call
Premium: 114

Stock Price At Alert Generation: 66.66
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 67.50 Call
Premium: 120

Stock Price At Alert Generation: 66.72
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 67.50 Call
Premium: 120

Stock Price At Alert Generation: 66.76
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 67.50 Call
Premium: 120

Stock Price At Alert Generation: 66.68
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 67.50 Call
Premium: 125

Stock Price At Alert Generation: 66.79
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 67.50 Call
Premium: 125

Stock Price At Alert Generation: 66.7
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 67.50 Call
Premium: 120

Stock Price At Alert Generation: 66.71
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 67.50 Call
Premium: 120

Stock Price At Alert Generation: 66.64
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 1825.00 Call
Premium: 2270

Stock Price At Alert Generation: 1802.29
Bid: 22.7
Ask: 23.1
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 1825.00 Call
Premium: 2365

Stock Price At Alert Generation: 1805.5
Bid: 23.65
Ask: 23.95
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 1830.00 Call
Premium: 2285

Stock Price At Alert Generation: 1806.96
Bid: 22.85
Ask: 23.1
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 1825.00 Call
Premium: 2410

Stock Price At Alert Generation: 1806.2
Bid: 24.1
Ask: 24.35
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 1825.00 Call
Premium: 2360

Stock Price At Alert Generation: 1805.37
Bid: 23.6
Ask: 23.9
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 1830.00 Call
Premium: 2205

Stock Price At Alert Generation: 1807.39
Bid: 22.05
Ask: 22.4
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 1830.00 Call
Premium: 2240

Stock Price At Alert Generation: 1807.69
Bid: 22.4
Ask: 22.75
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 1825.00 Call
Premium: 2365

Stock Price At Alert Generation: 1805.0
Bid: 23.65
Ask: 23.9
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 1825.00 Call
Premium: 2450

Stock Price At Alert Generation: 1806.3
Bid: 24.5
Ask: 24.75
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 1830.00 Call
Premium: 2260

Stock Price At Alert Generation: 1807.0
Bid: 22.6
Ask: 22.95
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 1830.00 Call
Premium: 2335

Stock Price At Alert Generation: 1808.33
Bid: 23.35
Ask: 23.7
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 1835.00 Call
Premium: 2270

Stock Price At Alert Generation: 1812.75
Bid: 22.7
Ask: 22.95
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 1835.00 Call
Premium: 2360

Stock Price At Alert Generation: 1814.0
Bid: 23.6
Ask: 23.9
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 1835.00 Call
Premium: 2460

Stock Price At Alert Generation: 1816.48
Bid: 24.6
Ask: 24.9
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 1835.00 Call
Premium: 2515

Stock Price At Alert Generation: 1816.56
Bid: 25.15
Ask: 25.4
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 1840.00 Call
Premium: 2355

Stock Price At Alert Generation: 1818.67
Bid: 23.55
Ask: 23.8
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 1840.00 Call
Premium: 2470

Stock Price At Alert Generation: 1820.42
Bid: 24.7
Ask: 25.0
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 1835.00 Call
Premium: 2535

Stock Price At Alert Generation: 1816.59
Bid: 25.35
Ask: 25.6
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 1840.00 Call
Premium: 2375

Stock Price At Alert Generation: 1816.92
Bid: 23.75
Ask: 24.05
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 1835.00 Call
Premium: 2395

Stock Price At Alert Generation: 1813.44
Bid: 23.95
Ask: 24.4
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 1840.00 Call
Premium: 2515

Stock Price At Alert Generation: 1819.8
Bid: 25.15
Ask: 25.65
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.72
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.65
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.65
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.65
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.61
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.29
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.8
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 1835.00 Call
Premium: 2560

Stock Price At Alert Generation: 1816.7
Bid: 25.6
Ask: 27.2
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 1840.00 Call
Premium: 2365

Stock Price At Alert Generation: 1817.15
Bid: 23.65
Ask: 24.9
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.64
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.6
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.55
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.55
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.55
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.55
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.56
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.55
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.49
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.56
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.57
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.52
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.61
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.65
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.67
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.67
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.67
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.64
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.61
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.6
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.67
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.67
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.7
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.78
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.51
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.53
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.27
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.26
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.26
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.29
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.23
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.21
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 29.50 Call
Premium: 114

Stock Price At Alert Generation: 29.2
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 29.50 Call
Premium: 114

Stock Price At Alert Generation: 29.17
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 29.50 Call
Premium: 114

Stock Price At Alert Generation: 29.14
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.8
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.85
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.78
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.76
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.76
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.9
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.76
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.75
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.75
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.81
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 201.65
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.72
Bid: 2.9
Ask: 2.94
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 202.03
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 202.66
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 202.75
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 207.50 Call
Premium: 262

Stock Price At Alert Generation: 203.13
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 207.50 Call
Premium: 282

Stock Price At Alert Generation: 203.57
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 207.50 Call
Premium: 285

Stock Price At Alert Generation: 203.68
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 207.50 Call
Premium: 268

Stock Price At Alert Generation: 203.23
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 207.50 Call
Premium: 263

Stock Price At Alert Generation: 203.01
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 207.50 Call
Premium: 270

Stock Price At Alert Generation: 203.16
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 202.9
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 205.00 Call
Premium: 360

Stock Price At Alert Generation: 202.87
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 207.50 Call
Premium: 278

Stock Price At Alert Generation: 203.3
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 207.50 Call
Premium: 281

Stock Price At Alert Generation: 203.28
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 202.83
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 205.00 Call
Premium: 365

Stock Price At Alert Generation: 202.91
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 205.00 Call
Premium: 365

Stock Price At Alert Generation: 202.85
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 205.00 Call
Premium: 365

Stock Price At Alert Generation: 202.84
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 207.50 Call
Premium: 274

Stock Price At Alert Generation: 203.13
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 205.00 Call
Premium: 300

Stock Price At Alert Generation: 201.61
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 205.00 Call
Premium: 295

Stock Price At Alert Generation: 201.44
Bid: 2.95
Ask: 3.0
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.63
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.52
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.5
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.87
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.62
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.75
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.75
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.85
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.54
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.54
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.57
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.54
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.54
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.54
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.61
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.6
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.6
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.57
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.54
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.53
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.5
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.31
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.63
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.6
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.61
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.89
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.95
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 202.50 Call
Premium: 380

Stock Price At Alert Generation: 199.21
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 202.50 Call
Premium: 385

Stock Price At Alert Generation: 199.23
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 202.50 Call
Premium: 380

Stock Price At Alert Generation: 199.19
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.61
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.61
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.58
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.38
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.48
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.56
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.73
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.93
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.97
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 202.50 Call
Premium: 425

Stock Price At Alert Generation: 200.2
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.23
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.98
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.14
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.96
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.39
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 202.50 Call
Premium: 370

Stock Price At Alert Generation: 198.9
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 202.50 Call
Premium: 365

Stock Price At Alert Generation: 198.85
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 199.8
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.31
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.35
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 200.82
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.55
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.55
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.77
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 201.81
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 202.06
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 Nov 2019 13:08:31
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.63
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 20:58:27
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.63
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 20:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.75
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 20:38:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.61
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 20:28:29
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.61
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 20:18:30
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.61
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 20:08:29
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.61
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 19:58:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.61
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 19:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.61
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 19:38:27
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.66
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 19:28:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.66
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 19:18:26
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.56
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 19:08:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.56
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 18:58:26
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.58
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 18:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.51
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 18:38:26
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.51
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 18:28:29
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.55
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 18:18:28
Sell
20 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 151.6
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 18:08:28
Sell
20 Dec 2019 155.00 Call
Premium: 141

Stock Price At Alert Generation: 151.45
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 29 Nov 2019 17:58:29
Sell
20 Dec 2019 155.00 Call
Premium: 152

Stock Price At Alert Generation: 151.85
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 29 Nov 2019 17:48:30
Sell
20 Dec 2019 155.00 Call
Premium: 153

Stock Price At Alert Generation: 151.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 29 Nov 2019 17:38:27
Sell
20 Dec 2019 155.00 Call
Premium: 155

Stock Price At Alert Generation: 152.12
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 29 Nov 2019 17:28:28
Sell
20 Dec 2019 155.00 Call
Premium: 154

Stock Price At Alert Generation: 152.13
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 29 Nov 2019 17:18:27
Sell
20 Dec 2019 155.00 Call
Premium: 152

Stock Price At Alert Generation: 152.11
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 29 Nov 2019 17:08:28
Sell
20 Dec 2019 155.00 Call
Premium: 153

Stock Price At Alert Generation: 152.11
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 29 Nov 2019 16:58:29
Sell
20 Dec 2019 155.00 Call
Premium: 149

Stock Price At Alert Generation: 151.92
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 29 Nov 2019 16:48:29
Sell
20 Dec 2019 155.00 Call
Premium: 151

Stock Price At Alert Generation: 152.02
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 29 Nov 2019 16:38:29
Sell
20 Dec 2019 155.00 Call
Premium: 158

Stock Price At Alert Generation: 152.19
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 29 Nov 2019 16:28:31
Sell
20 Dec 2019 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.87
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 29 Nov 2019 16:18:29
Sell
20 Dec 2019 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.38
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 29 Nov 2019 16:08:31
Sell
20 Dec 2019 155.00 Call
Premium: 161

Stock Price At Alert Generation: 152.14
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 29 Nov 2019 15:58:30
Sell
20 Dec 2019 155.00 Call
Premium: 162

Stock Price At Alert Generation: 152.21
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 29 Nov 2019 15:48:27
Sell
20 Dec 2019 155.00 Call
Premium: 159

Stock Price At Alert Generation: 152.03
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 29 Nov 2019 15:38:28
Sell
20 Dec 2019 155.00 Call
Premium: 153

Stock Price At Alert Generation: 151.92
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 29 Nov 2019 15:28:33
Sell
20 Dec 2019 155.00 Call
Premium: 147

Stock Price At Alert Generation: 151.8
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 29 Nov 2019 15:18:31
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.57
Bid: 1.4
Ask: 1.49
Alert generated at: Fri, 29 Nov 2019 15:08:29
Sell
20 Dec 2019 155.00 Call
Premium: 135

Stock Price At Alert Generation: 151.45
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 29 Nov 2019 14:58:28
Sell
20 Dec 2019 155.00 Call
Premium: 127

Stock Price At Alert Generation: 151.24
Bid: 1.27
Ask: 1.36
Alert generated at: Fri, 29 Nov 2019 14:48:29
Sell
20 Dec 2019 155.00 Call
Premium: 123

Stock Price At Alert Generation: 151.11
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 29 Nov 2019 14:38:29
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.41
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 14:28:28
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.31
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 14:18:28
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.52
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 14:08:29
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.51
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 13:58:28
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.6
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 13:48:28
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.5
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 13:38:28
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.5
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 13:28:31
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.5
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 13:18:29
Sell
20 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 151.5
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 29 Nov 2019 13:08:31