Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.33
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.34
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.34
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.34
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.33
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.24
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.32
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.65
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.64
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.8
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.66
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 270.00 Call
Premium: 252

Stock Price At Alert Generation: 266.54
Bid: 2.52
Ask: 2.53
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 270.00 Call
Premium: 249

Stock Price At Alert Generation: 266.46
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 270.00 Call
Premium: 256

Stock Price At Alert Generation: 266.59
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 270.00 Call
Premium: 256

Stock Price At Alert Generation: 266.58
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 270.00 Call
Premium: 252

Stock Price At Alert Generation: 266.46
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 270.00 Call
Premium: 252

Stock Price At Alert Generation: 266.53
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 270.00 Call
Premium: 249

Stock Price At Alert Generation: 266.44
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 270.00 Call
Premium: 247

Stock Price At Alert Generation: 266.42
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 270.00 Call
Premium: 250

Stock Price At Alert Generation: 266.48
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 270.00 Call
Premium: 242

Stock Price At Alert Generation: 266.39
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 270.00 Call
Premium: 231

Stock Price At Alert Generation: 266.05
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 270.00 Call
Premium: 227

Stock Price At Alert Generation: 266.0
Bid: 2.28
Ask: 2.3
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 270.00 Call
Premium: 217

Stock Price At Alert Generation: 265.68
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 270.00 Call
Premium: 222

Stock Price At Alert Generation: 265.76
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 270.00 Call
Premium: 231

Stock Price At Alert Generation: 266.04
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 270.00 Call
Premium: 235

Stock Price At Alert Generation: 265.98
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.23
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 152.19
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.21
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.24
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.26
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.29
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 152.25
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 152.11
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 152.14
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 152.09
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 152.0
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.97
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 155.00 Call
Premium: 70

Stock Price At Alert Generation: 151.89
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.82
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 155.00 Call
Premium: 68

Stock Price At Alert Generation: 151.86
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 152.12
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 320.00 Call
Premium: 500

Stock Price At Alert Generation: 314.53
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 320.00 Call
Premium: 520

Stock Price At Alert Generation: 314.96
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 317.50 Call
Premium: 600

Stock Price At Alert Generation: 314.31
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 317.50 Call
Premium: 590

Stock Price At Alert Generation: 314.13
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 317.50 Call
Premium: 585

Stock Price At Alert Generation: 314.19
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 317.50 Call
Premium: 525

Stock Price At Alert Generation: 312.9
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 317.50 Call
Premium: 540

Stock Price At Alert Generation: 313.23
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 317.50 Call
Premium: 540

Stock Price At Alert Generation: 313.28
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 317.50 Call
Premium: 555

Stock Price At Alert Generation: 313.66
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 317.50 Call
Premium: 545

Stock Price At Alert Generation: 313.4
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 317.50 Call
Premium: 570

Stock Price At Alert Generation: 314.07
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.72
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 320.00 Call
Premium: 530

Stock Price At Alert Generation: 315.35
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.59
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.51
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 165.00 Call
Premium: 675

Stock Price At Alert Generation: 162.55
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 165.00 Call
Premium: 685

Stock Price At Alert Generation: 162.9
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 165.00 Call
Premium: 695

Stock Price At Alert Generation: 162.9
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 165.00 Call
Premium: 690

Stock Price At Alert Generation: 162.75
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 167.50 Call
Premium: 635

Stock Price At Alert Generation: 163.99
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 167.50 Call
Premium: 630

Stock Price At Alert Generation: 163.81
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 165.00 Call
Premium: 725

Stock Price At Alert Generation: 163.32
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 167.50 Call
Premium: 660

Stock Price At Alert Generation: 164.57
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 167.50 Call
Premium: 655

Stock Price At Alert Generation: 164.1
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 167.50 Call
Premium: 655

Stock Price At Alert Generation: 164.36
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 167.50 Call
Premium: 655

Stock Price At Alert Generation: 164.01
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 167.50 Call
Premium: 730

Stock Price At Alert Generation: 165.54
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 170.00 Call
Premium: 625

Stock Price At Alert Generation: 165.85
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 167.50 Call
Premium: 710

Stock Price At Alert Generation: 165.58
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 167.50 Call
Premium: 680

Stock Price At Alert Generation: 164.37
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 170.00 Call
Premium: 660

Stock Price At Alert Generation: 166.6
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.7
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.77
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.3
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.41
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.55
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.11
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.11
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 170.00 Call
Premium: 570

Stock Price At Alert Generation: 166.37
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.97
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.5
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.61
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.95
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.04
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.66
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.39
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.83
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 83.00 Call
Premium: 294

Stock Price At Alert Generation: 81.87
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 84.50 Call
Premium: 293

Stock Price At Alert Generation: 83.18
Bid: 2.93
Ask: 3.25
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.04
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.51
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 84.00 Call
Premium: 275

Stock Price At Alert Generation: 82.87
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.7
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.65
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.65
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.63
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.62
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.62
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.56
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.6
Bid: 2.7
Ask: 2.94
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.04
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 222.50 Call
Premium: 360

Stock Price At Alert Generation: 217.94
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.01
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.2
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.1
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 222.50 Call
Premium: 360

Stock Price At Alert Generation: 217.92
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.36
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.38
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 222.50 Call
Premium: 360

Stock Price At Alert Generation: 217.87
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.7
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.02
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.52
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.58
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.57
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.35
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.21
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.16
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.09
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.4
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.1
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.0
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.3
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.02
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 332.50 Call
Premium: 770

Stock Price At Alert Generation: 329.18
Bid: 7.7
Ask: 7.8
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.93
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 329.22
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 335.00 Call
Premium: 675

Stock Price At Alert Generation: 329.6
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 335.00 Call
Premium: 700

Stock Price At Alert Generation: 330.23
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 335.00 Call
Premium: 715

Stock Price At Alert Generation: 330.27
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 335.00 Call
Premium: 725

Stock Price At Alert Generation: 330.76
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 335.00 Call
Premium: 730

Stock Price At Alert Generation: 330.48
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 335.00 Call
Premium: 760

Stock Price At Alert Generation: 331.4
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 335.00 Call
Premium: 730

Stock Price At Alert Generation: 330.66
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 337.50 Call
Premium: 655

Stock Price At Alert Generation: 331.8
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 337.50 Call
Premium: 725

Stock Price At Alert Generation: 333.17
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 337.50 Call
Premium: 720

Stock Price At Alert Generation: 332.96
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 337.50 Call
Premium: 710

Stock Price At Alert Generation: 332.98
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 337.50 Call
Premium: 735

Stock Price At Alert Generation: 332.69
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 331.18
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 331.4
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 331.27
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 331.0
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 330.95
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 330.6
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 330.85
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 335.00 Call
Premium: 660

Stock Price At Alert Generation: 330.79
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 119.15
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 119.13
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.17
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.16
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 119.21
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 56

Stock Price At Alert Generation: 119.34
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 119.27
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 119.3
Bid: 0.55
Ask: 0.58
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 119.13
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 119.25
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 119.17
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 119.22
Bid: 0.54
Ask: 0.58
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 119.25
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 119.38
Bid: 0.55
Ask: 0.59
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.33
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.35
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.33
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.33
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.27
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.19
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.38
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.38
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 32.00 Call
Premium: 45

Stock Price At Alert Generation: 31.26
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 32.00 Call
Premium: 45

Stock Price At Alert Generation: 31.26
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 32.00 Call
Premium: 45

Stock Price At Alert Generation: 31.25
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 32.00 Call
Premium: 46

Stock Price At Alert Generation: 31.25
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 32.00 Call
Premium: 46

Stock Price At Alert Generation: 31.28
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 32.00 Call
Premium: 46

Stock Price At Alert Generation: 31.3
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 32.00 Call
Premium: 43

Stock Price At Alert Generation: 31.23
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 32.00 Call
Premium: 42

Stock Price At Alert Generation: 31.24
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 32.00 Call
Premium: 42

Stock Price At Alert Generation: 31.26
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 32.00 Call
Premium: 43

Stock Price At Alert Generation: 31.28
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 32.00 Call
Premium: 43

Stock Price At Alert Generation: 31.27
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 31.50 Call
Premium: 57

Stock Price At Alert Generation: 31.16
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 32.00 Call
Premium: 41

Stock Price At Alert Generation: 31.25
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 31.50 Call
Premium: 56

Stock Price At Alert Generation: 31.14
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 31.50 Call
Premium: 53

Stock Price At Alert Generation: 31.13
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.05
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.05
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.05
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.06
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.09
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.06
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.06
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 31.50 Call
Premium: 50

Stock Price At Alert Generation: 31.04
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 50.00 Call
Premium: 137

Stock Price At Alert Generation: 49.44
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 50.00 Call
Premium: 139

Stock Price At Alert Generation: 49.38
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.5
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 50.00 Call
Premium: 143

Stock Price At Alert Generation: 49.5
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 50.00 Call
Premium: 137

Stock Price At Alert Generation: 49.38
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.48
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 50.00 Call
Premium: 135

Stock Price At Alert Generation: 49.28
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 50.00 Call
Premium: 131

Stock Price At Alert Generation: 49.22
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.43
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 50.00 Call
Premium: 138

Stock Price At Alert Generation: 49.38
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 49.50 Call
Premium: 143

Stock Price At Alert Generation: 48.99
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 50.00 Call
Premium: 129

Stock Price At Alert Generation: 49.04
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.04
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
06 Dec 2019 50.00 Call
Premium: 77

Stock Price At Alert Generation: 48.94
Bid: 0.77
Ask: 0.82
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 50.00 Call
Premium: 130

Stock Price At Alert Generation: 49.19
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 49.50 Call
Premium: 141

Stock Price At Alert Generation: 48.93
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 49.50 Call
Premium: 149

Stock Price At Alert Generation: 49.0
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.07
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.01
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.07
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.07
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.07
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.07
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.03
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 1325.00 Call
Premium: 1060

Stock Price At Alert Generation: 1310.76
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 1325.00 Call
Premium: 1080

Stock Price At Alert Generation: 1311.01
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 1325.00 Call
Premium: 1080

Stock Price At Alert Generation: 1311.38
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 1325.00 Call
Premium: 1100

Stock Price At Alert Generation: 1311.11
Bid: 11.0
Ask: 11.4
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1130

Stock Price At Alert Generation: 1311.36
Bid: 11.3
Ask: 11.8
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1110

Stock Price At Alert Generation: 1311.7
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1050

Stock Price At Alert Generation: 1310.16
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 1325.00 Call
Premium: 1060

Stock Price At Alert Generation: 1310.49
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 1325.00 Call
Premium: 1040

Stock Price At Alert Generation: 1310.08
Bid: 10.4
Ask: 10.9
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 1325.00 Call
Premium: 1110

Stock Price At Alert Generation: 1311.49
Bid: 11.1
Ask: 11.6
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 1330.00 Call
Premium: 1010

Stock Price At Alert Generation: 1314.53
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 1330.00 Call
Premium: 1040

Stock Price At Alert Generation: 1314.51
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 1330.00 Call
Premium: 1070

Stock Price At Alert Generation: 1315.55
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 1330.00 Call
Premium: 1100

Stock Price At Alert Generation: 1316.45
Bid: 11.0
Ask: 11.6
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 1330.00 Call
Premium: 1090

Stock Price At Alert Generation: 1316.19
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 1327.50 Call
Premium: 1110

Stock Price At Alert Generation: 1313.93
Bid: 11.1
Ask: 11.7
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1316.0
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1314.94
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1314.94
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1315.07
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1315.07
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1315.01
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1315.01
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 1330.00 Call
Premium: 930

Stock Price At Alert Generation: 1314.85
Bid: 9.3
Ask: 10.1
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 118.86
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 118.94
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 118.95
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 121.00 Call
Premium: 214

Stock Price At Alert Generation: 119.32
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.09
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 118.85
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 120.00 Call
Premium: 233

Stock Price At Alert Generation: 118.79
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 118.88
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.15
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 121.00 Call
Premium: 209

Stock Price At Alert Generation: 119.01
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 118.96
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 120.00 Call
Premium: 224

Stock Price At Alert Generation: 118.5
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 121.00 Call
Premium: 189

Stock Price At Alert Generation: 118.83
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 121.00 Call
Premium: 209

Stock Price At Alert Generation: 119.22
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 220

Stock Price At Alert Generation: 119.44
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.32
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.21
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.26
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.33
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.31
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.32
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.17
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 40.00 Call
Premium: 87

Stock Price At Alert Generation: 39.17
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.33
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.32
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.46
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 40.00 Call
Premium: 104

Stock Price At Alert Generation: 39.54
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 40.00 Call
Premium: 95

Stock Price At Alert Generation: 39.32
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 40.00 Call
Premium: 98

Stock Price At Alert Generation: 39.42
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.5
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.57
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.41
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.41
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.36
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.43
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.35
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.3
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.3
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.27
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
18 Dec 2019 319.00 Call
Premium: 94

Stock Price At Alert Generation: 314.93
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
18 Dec 2019 319.00 Call
Premium: 92

Stock Price At Alert Generation: 314.87
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
18 Dec 2019 319.00 Call
Premium: 94

Stock Price At Alert Generation: 314.92
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
18 Dec 2019 319.00 Call
Premium: 94

Stock Price At Alert Generation: 314.9
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
18 Dec 2019 319.00 Call
Premium: 94

Stock Price At Alert Generation: 314.9
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
18 Dec 2019 319.00 Call
Premium: 93

Stock Price At Alert Generation: 314.91
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
18 Dec 2019 318.00 Call
Premium: 125

Stock Price At Alert Generation: 314.85
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
18 Dec 2019 318.00 Call
Premium: 121

Stock Price At Alert Generation: 314.76
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
18 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.59
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
18 Dec 2019 318.00 Call
Premium: 118

Stock Price At Alert Generation: 314.66
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
18 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.58
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
18 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.5
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
18 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.41
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
18 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.45
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
18 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.59
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
18 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 314.55
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
16 Dec 2019 318.00 Call
Premium: 96

Stock Price At Alert Generation: 314.73
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
16 Dec 2019 318.00 Call
Premium: 96

Stock Price At Alert Generation: 314.71
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
18 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 314.65
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
18 Dec 2019 319.00 Call
Premium: 83

Stock Price At Alert Generation: 314.89
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
18 Dec 2019 319.00 Call
Premium: 83

Stock Price At Alert Generation: 314.93
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
18 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 314.78
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
18 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 314.82
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
18 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 314.85
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 1840.00 Call
Premium: 1895

Stock Price At Alert Generation: 1819.54
Bid: 18.95
Ask: 19.2
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 1840.00 Call
Premium: 1905

Stock Price At Alert Generation: 1819.8
Bid: 19.05
Ask: 19.3
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 1840.00 Call
Premium: 1920

Stock Price At Alert Generation: 1820.42
Bid: 19.2
Ask: 19.5
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 1845.00 Call
Premium: 1850

Stock Price At Alert Generation: 1822.4
Bid: 18.5
Ask: 18.85
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 1840.00 Call
Premium: 2010

Stock Price At Alert Generation: 1821.68
Bid: 20.1
Ask: 20.5
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 1845.00 Call
Premium: 1930

Stock Price At Alert Generation: 1823.67
Bid: 19.3
Ask: 19.55
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 1840.00 Call
Premium: 1960

Stock Price At Alert Generation: 1821.12
Bid: 19.6
Ask: 19.95
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 1850.00 Call
Premium: 1535

Stock Price At Alert Generation: 1818.44
Bid: 15.35
Ask: 15.6
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 1840.00 Call
Premium: 1770

Stock Price At Alert Generation: 1817.0
Bid: 17.7
Ask: 17.95
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 1840.00 Call
Premium: 1795

Stock Price At Alert Generation: 1818.24
Bid: 17.95
Ask: 18.35
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 1827.50 Call
Premium: 1895

Stock Price At Alert Generation: 1809.2
Bid: 18.95
Ask: 19.25
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 1830.00 Call
Premium: 1935

Stock Price At Alert Generation: 1811.62
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 1830.00 Call
Premium: 1870

Stock Price At Alert Generation: 1810.04
Bid: 18.7
Ask: 18.95
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 1825.00 Call
Premium: 1875

Stock Price At Alert Generation: 1806.51
Bid: 18.75
Ask: 19.15
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 1825.00 Call
Premium: 1910

Stock Price At Alert Generation: 1806.77
Bid: 19.1
Ask: 19.4
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 1825.00 Call
Premium: 1910

Stock Price At Alert Generation: 1806.11
Bid: 19.1
Ask: 19.65
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 30.00 Call
Premium: 70

Stock Price At Alert Generation: 29.38
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.21
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.47
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.47
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.5
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.46
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.46
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.48
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.56
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 30.00 Call
Premium: 70

Stock Price At Alert Generation: 29.21
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 205.00 Call
Premium: 267

Stock Price At Alert Generation: 202.46
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 205.00 Call
Premium: 269

Stock Price At Alert Generation: 202.45
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 202.14
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 205.00 Call
Premium: 229

Stock Price At Alert Generation: 201.81
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 205.00 Call
Premium: 247

Stock Price At Alert Generation: 202.17
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 202.36
Bid: 2.51
Ask: 2.53
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 205.00 Call
Premium: 236

Stock Price At Alert Generation: 202.0
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 205.00 Call
Premium: 236

Stock Price At Alert Generation: 201.99
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 205.00 Call
Premium: 240

Stock Price At Alert Generation: 202.14
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 205.00 Call
Premium: 235

Stock Price At Alert Generation: 202.06
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 205.00 Call
Premium: 246

Stock Price At Alert Generation: 202.16
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 205.00 Call
Premium: 237

Stock Price At Alert Generation: 201.75
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 205.00 Call
Premium: 238

Stock Price At Alert Generation: 201.8
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 205.00 Call
Premium: 247

Stock Price At Alert Generation: 201.89
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 205.00 Call
Premium: 211

Stock Price At Alert Generation: 201.21
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 202.50 Call
Premium: 258

Stock Price At Alert Generation: 200.29
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.6
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.55
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.7
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.62
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.62
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.64
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 199.7
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 202.50 Call
Premium: 350

Stock Price At Alert Generation: 199.88
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 202.50 Call
Premium: 350

Stock Price At Alert Generation: 199.85
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 202.50 Call
Premium: 355

Stock Price At Alert Generation: 199.86
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 202.50 Call
Premium: 335

Stock Price At Alert Generation: 199.43
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 202.50 Call
Premium: 325

Stock Price At Alert Generation: 199.33
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 199.35
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 199.07
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 202.50 Call
Premium: 287

Stock Price At Alert Generation: 198.79
Bid: 2.87
Ask: 2.92
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 202.50 Call
Premium: 272

Stock Price At Alert Generation: 198.3
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 202.50 Call
Premium: 271

Stock Price At Alert Generation: 198.23
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 202.50 Call
Premium: 264

Stock Price At Alert Generation: 198.05
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 202.50 Call
Premium: 274

Stock Price At Alert Generation: 198.36
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 27 Nov 2019 15:29:30
Sell
13 Dec 2019 202.50 Call
Premium: 259

Stock Price At Alert Generation: 198.1
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 202.50 Call
Premium: 250

Stock Price At Alert Generation: 198.48
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 200.00 Call
Premium: 315

Stock Price At Alert Generation: 197.42
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 200.00 Call
Premium: 325

Stock Price At Alert Generation: 197.58
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.6
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.56
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.71
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.53
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.8
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.56
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.66
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 200.00 Call
Premium: 199

Stock Price At Alert Generation: 197.35
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 27 Nov 2019 13:08:18
Sell
13 Dec 2019 155.00 Call
Premium: 113

Stock Price At Alert Generation: 151.87
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 27 Nov 2019 17:58:14
Sell
13 Dec 2019 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.97
Bid: 1.15
Ask: 1.21
Alert generated at: Wed, 27 Nov 2019 17:48:21
Sell
13 Dec 2019 155.00 Call
Premium: 110

Stock Price At Alert Generation: 151.86
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 27 Nov 2019 17:38:37
Sell
13 Dec 2019 155.00 Call
Premium: 105

Stock Price At Alert Generation: 151.59
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 27 Nov 2019 17:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 102

Stock Price At Alert Generation: 151.5
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 27 Nov 2019 17:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 101

Stock Price At Alert Generation: 151.31
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 27 Nov 2019 17:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 103

Stock Price At Alert Generation: 151.48
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 27 Nov 2019 16:48:20
Sell
13 Dec 2019 155.00 Call
Premium: 102

Stock Price At Alert Generation: 151.4
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 27 Nov 2019 16:38:34
Sell
13 Dec 2019 155.00 Call
Premium: 111

Stock Price At Alert Generation: 151.75
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 27 Nov 2019 16:18:34
Sell
13 Dec 2019 155.00 Call
Premium: 109

Stock Price At Alert Generation: 151.71
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 27 Nov 2019 16:08:32
Sell
13 Dec 2019 155.00 Call
Premium: 107

Stock Price At Alert Generation: 151.61
Bid: 1.07
Ask: 1.17
Alert generated at: Wed, 27 Nov 2019 15:38:37
Sell
13 Dec 2019 155.00 Call
Premium: 110

Stock Price At Alert Generation: 151.61
Bid: 1.1
Ask: 1.21
Alert generated at: Wed, 27 Nov 2019 15:18:16
Sell
13 Dec 2019 155.00 Call
Premium: 105

Stock Price At Alert Generation: 151.57
Bid: 1.05
Ask: 1.14
Alert generated at: Wed, 27 Nov 2019 15:08:29
Sell
13 Dec 2019 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.9
Bid: 1.19
Ask: 1.28
Alert generated at: Wed, 27 Nov 2019 14:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 120

Stock Price At Alert Generation: 152.15
Bid: 1.2
Ask: 1.33
Alert generated at: Wed, 27 Nov 2019 14:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.09
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 14:28:34
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.25
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 14:18:18
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.3
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 14:08:36
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.13
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:48:16
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.36
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:38:17
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.1
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.21
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.25
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 27 Nov 2019 13:08:18