Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Dec 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.34
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.28
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.55
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.56
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.56
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.56
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.55
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.56
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.55
Bid: 0.36
Ask: 0.39
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.6
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.64
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.6
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.23
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.1
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.09
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 270.00 Call
Premium: 212

Stock Price At Alert Generation: 265.18
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 266.67
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 270.00 Call
Premium: 249

Stock Price At Alert Generation: 266.27
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 270.00 Call
Premium: 256

Stock Price At Alert Generation: 266.39
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 270.00 Call
Premium: 257

Stock Price At Alert Generation: 266.45
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 270.00 Call
Premium: 261

Stock Price At Alert Generation: 266.38
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 270.00 Call
Premium: 262

Stock Price At Alert Generation: 266.49
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 270.00 Call
Premium: 258

Stock Price At Alert Generation: 266.36
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 270.00 Call
Premium: 254

Stock Price At Alert Generation: 266.23
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 270.00 Call
Premium: 260

Stock Price At Alert Generation: 266.35
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 266.49
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 270.00 Call
Premium: 269

Stock Price At Alert Generation: 266.54
Bid: 2.69
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 270.00 Call
Premium: 267

Stock Price At Alert Generation: 266.49
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 270.00 Call
Premium: 271

Stock Price At Alert Generation: 266.58
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 266.44
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 270.00 Call
Premium: 271

Stock Price At Alert Generation: 266.53
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 270.00 Call
Premium: 274

Stock Price At Alert Generation: 266.63
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 270.00 Call
Premium: 272

Stock Price At Alert Generation: 266.5
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 270.00 Call
Premium: 276

Stock Price At Alert Generation: 266.59
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.57
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 266.46
Bid: 2.65
Ask: 2.67
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 270.00 Call
Premium: 258

Stock Price At Alert Generation: 266.3
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 270.00 Call
Premium: 261

Stock Price At Alert Generation: 266.34
Bid: 2.61
Ask: 2.63
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 270.00 Call
Premium: 257

Stock Price At Alert Generation: 266.26
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 270.00 Call
Premium: 264

Stock Price At Alert Generation: 266.49
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 270.00 Call
Premium: 268

Stock Price At Alert Generation: 266.42
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 270.00 Call
Premium: 256

Stock Price At Alert Generation: 265.98
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 270.00 Call
Premium: 249

Stock Price At Alert Generation: 265.92
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 270.00 Call
Premium: 266

Stock Price At Alert Generation: 266.34
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 270.00 Call
Premium: 260

Stock Price At Alert Generation: 266.12
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.36
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 270.00 Call
Premium: 262

Stock Price At Alert Generation: 266.16
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 270.00 Call
Premium: 248

Stock Price At Alert Generation: 265.83
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 270.00 Call
Premium: 262

Stock Price At Alert Generation: 266.25
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 270.00 Call
Premium: 259

Stock Price At Alert Generation: 265.86
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 270.00 Call
Premium: 254

Stock Price At Alert Generation: 265.58
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 270.00 Call
Premium: 271

Stock Price At Alert Generation: 266.06
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 270.00 Call
Premium: 267

Stock Price At Alert Generation: 266.04
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 270.00 Call
Premium: 266

Stock Price At Alert Generation: 265.84
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.75
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.82
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.6
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.86
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.8
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.8
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.61
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.95
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.84
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 152.16
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 155.00 Call
Premium: 82

Stock Price At Alert Generation: 152.38
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.24
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 152.06
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 152.07
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.99
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 152.11
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 152.04
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.92
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.96
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.99
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.99
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.98
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.98
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.96
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 152.02
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 155.00 Call
Premium: 80

Stock Price At Alert Generation: 152.13
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.07
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 152.01
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.96
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.06
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.97
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.08
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 152.0
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 152.01
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.09
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 152.01
Bid: 0.77
Ask: 0.81
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.07
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 80

Stock Price At Alert Generation: 152.16
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.04
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.0
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.06
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.98
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.1
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 151.91
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.91
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.91
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.72
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 152.06
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 317.50 Call
Premium: 575

Stock Price At Alert Generation: 313.42
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.36
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 317.50 Call
Premium: 595

Stock Price At Alert Generation: 314.03
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.89
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.54
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.92
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 317.50 Call
Premium: 620

Stock Price At Alert Generation: 314.25
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 317.50 Call
Premium: 620

Stock Price At Alert Generation: 314.26
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.94
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.98
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 317.50 Call
Premium: 625

Stock Price At Alert Generation: 314.2
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 317.50 Call
Premium: 620

Stock Price At Alert Generation: 314.08
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 317.50 Call
Premium: 615

Stock Price At Alert Generation: 314.0
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 317.50 Call
Premium: 585

Stock Price At Alert Generation: 313.13
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.35
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.41
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.6
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 317.50 Call
Premium: 625

Stock Price At Alert Generation: 314.11
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.46
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.43
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 320.00 Call
Premium: 520

Stock Price At Alert Generation: 314.5
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.46
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.57
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.47
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.73
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.56
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.19
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 317.50 Call
Premium: 565

Stock Price At Alert Generation: 312.86
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.37
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 317.50 Call
Premium: 575

Stock Price At Alert Generation: 313.21
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.77
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 317.50 Call
Premium: 625

Stock Price At Alert Generation: 313.59
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 317.50 Call
Premium: 575

Stock Price At Alert Generation: 312.66
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 317.50 Call
Premium: 575

Stock Price At Alert Generation: 312.24
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 317.50 Call
Premium: 655

Stock Price At Alert Generation: 314.28
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 317.50 Call
Premium: 630

Stock Price At Alert Generation: 313.27
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 317.50 Call
Premium: 675

Stock Price At Alert Generation: 314.18
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 317.50 Call
Premium: 640

Stock Price At Alert Generation: 312.95
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 320.00 Call
Premium: 610

Stock Price At Alert Generation: 314.89
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.25
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.16
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.34
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.34
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.34
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.07
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 314.26
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 320.00 Call
Premium: 635

Stock Price At Alert Generation: 314.65
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 320.00 Call
Premium: 635

Stock Price At Alert Generation: 314.5
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 167.50 Call
Premium: 660

Stock Price At Alert Generation: 164.28
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 167.50 Call
Premium: 635

Stock Price At Alert Generation: 163.49
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 165.00 Call
Premium: 735

Stock Price At Alert Generation: 163.32
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 167.50 Call
Premium: 640

Stock Price At Alert Generation: 163.43
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 165.00 Call
Premium: 725

Stock Price At Alert Generation: 162.9
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 165.00 Call
Premium: 730

Stock Price At Alert Generation: 163.0
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 165.00 Call
Premium: 735

Stock Price At Alert Generation: 163.17
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 165.00 Call
Premium: 725

Stock Price At Alert Generation: 162.99
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 165.00 Call
Premium: 715

Stock Price At Alert Generation: 162.88
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 165.00 Call
Premium: 715

Stock Price At Alert Generation: 163.02
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 165.00 Call
Premium: 735

Stock Price At Alert Generation: 163.29
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 165.00 Call
Premium: 745

Stock Price At Alert Generation: 163.31
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 165.00 Call
Premium: 740

Stock Price At Alert Generation: 163.17
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 167.50 Call
Premium: 650

Stock Price At Alert Generation: 163.46
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 165.00 Call
Premium: 745

Stock Price At Alert Generation: 163.31
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 167.50 Call
Premium: 655

Stock Price At Alert Generation: 163.51
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 167.50 Call
Premium: 660

Stock Price At Alert Generation: 163.68
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 167.50 Call
Premium: 650

Stock Price At Alert Generation: 163.45
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 167.50 Call
Premium: 660

Stock Price At Alert Generation: 163.68
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 165.00 Call
Premium: 740

Stock Price At Alert Generation: 163.11
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 165.00 Call
Premium: 715

Stock Price At Alert Generation: 162.7
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 165.00 Call
Premium: 715

Stock Price At Alert Generation: 162.9
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 165.00 Call
Premium: 745

Stock Price At Alert Generation: 163.2
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 165.00 Call
Premium: 740

Stock Price At Alert Generation: 163.13
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 165.00 Call
Premium: 745

Stock Price At Alert Generation: 163.3
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 167.50 Call
Premium: 670

Stock Price At Alert Generation: 163.83
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 167.50 Call
Premium: 675

Stock Price At Alert Generation: 163.74
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 167.50 Call
Premium: 670

Stock Price At Alert Generation: 163.73
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 165.00 Call
Premium: 750

Stock Price At Alert Generation: 163.23
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 165.00 Call
Premium: 715

Stock Price At Alert Generation: 162.99
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 165.00 Call
Premium: 670

Stock Price At Alert Generation: 161.96
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 165.00 Call
Premium: 670

Stock Price At Alert Generation: 161.95
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 165.00 Call
Premium: 655

Stock Price At Alert Generation: 161.32
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 162.50 Call
Premium: 730

Stock Price At Alert Generation: 160.72
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 162.50 Call
Premium: 655

Stock Price At Alert Generation: 159.43
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 160.00 Call
Premium: 710

Stock Price At Alert Generation: 158.32
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 162.50 Call
Premium: 610

Stock Price At Alert Generation: 158.69
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 162.50 Call
Premium: 665

Stock Price At Alert Generation: 159.58
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 160.00 Call
Premium: 735

Stock Price At Alert Generation: 158.27
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.65
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.71
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.5
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.65
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.61
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 160.00 Call
Premium: 725

Stock Price At Alert Generation: 158.4
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 160.00 Call
Premium: 725

Stock Price At Alert Generation: 158.4
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.73
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.81
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 80.50 Call
Premium: 275

Stock Price At Alert Generation: 79.35
Bid: 2.75
Ask: 2.91
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 80.00 Call
Premium: 290

Stock Price At Alert Generation: 79.15
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 80.00 Call
Premium: 287

Stock Price At Alert Generation: 79.06
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 80.00 Call
Premium: 280

Stock Price At Alert Generation: 78.97
Bid: 2.8
Ask: 2.93
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 80.00 Call
Premium: 282

Stock Price At Alert Generation: 79.03
Bid: 2.82
Ask: 2.97
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 80.00 Call
Premium: 275

Stock Price At Alert Generation: 78.86
Bid: 2.75
Ask: 2.91
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 80.50 Call
Premium: 273

Stock Price At Alert Generation: 79.37
Bid: 2.73
Ask: 2.92
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 80.50 Call
Premium: 269

Stock Price At Alert Generation: 79.3
Bid: 2.69
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 80.50 Call
Premium: 272

Stock Price At Alert Generation: 79.29
Bid: 2.72
Ask: 2.9
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 80.50 Call
Premium: 268

Stock Price At Alert Generation: 79.3
Bid: 2.68
Ask: 2.84
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.26
Bid: 2.66
Ask: 2.82
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 80.50 Call
Premium: 269

Stock Price At Alert Generation: 79.25
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 80.00 Call
Premium: 285

Stock Price At Alert Generation: 79.14
Bid: 2.85
Ask: 2.93
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 80.00 Call
Premium: 278

Stock Price At Alert Generation: 79.0
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 80.00 Call
Premium: 270

Stock Price At Alert Generation: 78.76
Bid: 2.7
Ask: 2.78
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 80.00 Call
Premium: 271

Stock Price At Alert Generation: 78.77
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 80.00 Call
Premium: 274

Stock Price At Alert Generation: 78.82
Bid: 2.74
Ask: 2.82
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 80.00 Call
Premium: 276

Stock Price At Alert Generation: 78.83
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 80.00 Call
Premium: 284

Stock Price At Alert Generation: 79.03
Bid: 2.84
Ask: 2.91
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 80.00 Call
Premium: 285

Stock Price At Alert Generation: 79.05
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 80.00 Call
Premium: 286

Stock Price At Alert Generation: 79.11
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 80.00 Call
Premium: 283

Stock Price At Alert Generation: 79.11
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 80.00 Call
Premium: 276

Stock Price At Alert Generation: 78.95
Bid: 2.76
Ask: 2.85
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 80.00 Call
Premium: 282

Stock Price At Alert Generation: 78.96
Bid: 2.82
Ask: 2.92
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 80.00 Call
Premium: 281

Stock Price At Alert Generation: 79.01
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 80.00 Call
Premium: 267

Stock Price At Alert Generation: 78.87
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 80.00 Call
Premium: 267

Stock Price At Alert Generation: 78.83
Bid: 2.67
Ask: 2.83
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 80.00 Call
Premium: 254

Stock Price At Alert Generation: 78.44
Bid: 2.55
Ask: 2.68
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 80.00 Call
Premium: 244

Stock Price At Alert Generation: 78.24
Bid: 2.44
Ask: 2.52
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 80.00 Call
Premium: 254

Stock Price At Alert Generation: 78.54
Bid: 2.55
Ask: 2.7
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 80.00 Call
Premium: 281

Stock Price At Alert Generation: 79.05
Bid: 2.81
Ask: 2.97
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 80.00 Call
Premium: 271

Stock Price At Alert Generation: 78.91
Bid: 2.71
Ask: 2.88
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 80.00 Call
Premium: 275

Stock Price At Alert Generation: 79.02
Bid: 2.75
Ask: 2.98
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 80.50 Call
Premium: 268

Stock Price At Alert Generation: 79.58
Bid: 2.68
Ask: 2.9
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 80.00 Call
Premium: 260

Stock Price At Alert Generation: 78.46
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 79.00 Call
Premium: 291

Stock Price At Alert Generation: 78.2
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 78.00 Call
Premium: 287

Stock Price At Alert Generation: 77.22
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 78.00 Call
Premium: 281

Stock Price At Alert Generation: 77.07
Bid: 2.81
Ask: 2.97
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 78.00 Call
Premium: 282

Stock Price At Alert Generation: 76.95
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.55
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.5
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 78.50 Call
Premium: 273

Stock Price At Alert Generation: 77.35
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.16
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 222.50 Call
Premium: 375

Stock Price At Alert Generation: 217.89
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 222.50 Call
Premium: 380

Stock Price At Alert Generation: 217.98
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.12
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.22
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.29
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.38
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.46
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.57
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.66
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 222.50 Call
Premium: 375

Stock Price At Alert Generation: 217.88
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 222.50 Call
Premium: 375

Stock Price At Alert Generation: 217.84
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 222.50 Call
Premium: 380

Stock Price At Alert Generation: 217.97
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.06
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.15
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.44
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.68
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.54
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.84
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.67
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.77
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.31
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.39
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.3
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.46
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.49
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 220.00 Call
Premium: 490

Stock Price At Alert Generation: 217.8
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.01
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.05
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.0
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.16
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.07
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.13
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.26
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.03
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.02
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.1
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 222.50 Call
Premium: 425

Stock Price At Alert Generation: 218.3
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.09
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.57
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.92
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.9
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.1
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.0
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.15
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.0
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.39
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.37
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 332.50 Call
Premium: 770

Stock Price At Alert Generation: 328.57
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 332.50 Call
Premium: 775

Stock Price At Alert Generation: 328.66
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 332.50 Call
Premium: 765

Stock Price At Alert Generation: 328.35
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 332.50 Call
Premium: 750

Stock Price At Alert Generation: 327.98
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 332.50 Call
Premium: 730

Stock Price At Alert Generation: 327.23
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 332.50 Call
Premium: 735

Stock Price At Alert Generation: 327.42
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 332.50 Call
Premium: 735

Stock Price At Alert Generation: 327.66
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 332.50 Call
Premium: 760

Stock Price At Alert Generation: 327.9
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 332.50 Call
Premium: 760

Stock Price At Alert Generation: 327.66
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 332.50 Call
Premium: 770

Stock Price At Alert Generation: 328.02
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 332.50 Call
Premium: 800

Stock Price At Alert Generation: 328.52
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 332.50 Call
Premium: 830

Stock Price At Alert Generation: 328.64
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 335.00 Call
Premium: 725

Stock Price At Alert Generation: 329.41
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 332.50 Call
Premium: 830

Stock Price At Alert Generation: 328.77
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 335.00 Call
Premium: 770

Stock Price At Alert Generation: 330.4
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 335.00 Call
Premium: 795

Stock Price At Alert Generation: 331.13
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 335.00 Call
Premium: 795

Stock Price At Alert Generation: 330.95
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 335.00 Call
Premium: 790

Stock Price At Alert Generation: 331.01
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 335.00 Call
Premium: 805

Stock Price At Alert Generation: 331.44
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 335.00 Call
Premium: 810

Stock Price At Alert Generation: 331.65
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 337.50 Call
Premium: 730

Stock Price At Alert Generation: 332.05
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 337.50 Call
Premium: 740

Stock Price At Alert Generation: 332.19
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 337.50 Call
Premium: 735

Stock Price At Alert Generation: 332.12
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 337.50 Call
Premium: 740

Stock Price At Alert Generation: 332.21
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 337.50 Call
Premium: 715

Stock Price At Alert Generation: 331.86
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 337.50 Call
Premium: 730

Stock Price At Alert Generation: 332.27
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 335.00 Call
Premium: 815

Stock Price At Alert Generation: 331.55
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 337.50 Call
Premium: 725

Stock Price At Alert Generation: 331.85
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 337.50 Call
Premium: 750

Stock Price At Alert Generation: 332.28
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 337.50 Call
Premium: 730

Stock Price At Alert Generation: 331.81
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 335.00 Call
Premium: 825

Stock Price At Alert Generation: 331.2
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 335.00 Call
Premium: 815

Stock Price At Alert Generation: 331.15
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 335.00 Call
Premium: 830

Stock Price At Alert Generation: 331.12
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 337.50 Call
Premium: 750

Stock Price At Alert Generation: 331.93
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 337.50 Call
Premium: 800

Stock Price At Alert Generation: 332.82
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 337.50 Call
Premium: 819

Stock Price At Alert Generation: 332.98
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 337.50 Call
Premium: 880

Stock Price At Alert Generation: 334.1
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 337.50 Call
Premium: 835

Stock Price At Alert Generation: 333.55
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 337.50 Call
Premium: 869

Stock Price At Alert Generation: 333.63
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.55
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.25
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.4
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.3
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.3
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.2
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.02
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.28
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 340.00 Call
Premium: 919

Stock Price At Alert Generation: 335.25
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 119.21
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 119.19
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 119.21
Bid: 0.53
Ask: 0.56
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 119.17
Bid: 0.53
Ask: 0.56
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 119.13
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 119.04
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 119.08
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 119.06
Bid: 0.51
Ask: 0.54
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 119.06
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 119.0
Bid: 0.5
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 119.04
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 119.09
Bid: 0.51
Ask: 0.54
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 119.09
Bid: 0.51
Ask: 0.54
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 119.0
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.97
Bid: 0.49
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.96
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.97
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 121.00 Call
Premium: 47

Stock Price At Alert Generation: 118.93
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 121.00 Call
Premium: 48

Stock Price At Alert Generation: 118.95
Bid: 0.48
Ask: 0.51
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 121.00 Call
Premium: 48

Stock Price At Alert Generation: 118.91
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 48

Stock Price At Alert Generation: 118.94
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.94
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 121.00 Call
Premium: 48

Stock Price At Alert Generation: 118.93
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.9
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 118.96
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.95
Bid: 0.49
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.91
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 121.00 Call
Premium: 47

Stock Price At Alert Generation: 118.83
Bid: 0.47
Ask: 0.5
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 120.00 Call
Premium: 71

Stock Price At Alert Generation: 118.76
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 118.92
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 120.00 Call
Premium: 74

Stock Price At Alert Generation: 118.81
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 121.00 Call
Premium: 46

Stock Price At Alert Generation: 118.82
Bid: 0.46
Ask: 0.49
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.84
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 118.99
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.95
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.94
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.88
Bid: 0.51
Ask: 0.54
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.97
Bid: 0.51
Ask: 0.54
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 121.00 Call
Premium: 49

Stock Price At Alert Generation: 118.84
Bid: 0.49
Ask: 0.52
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.96
Bid: 0.51
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.75
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.75
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.56
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.74
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.56
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.97
Bid: 0.51
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.9
Bid: 0.51
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.9
Bid: 0.51
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 31.50 Call
Premium: 52

Stock Price At Alert Generation: 30.97
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 31.50 Call
Premium: 47

Stock Price At Alert Generation: 30.87
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 31.50 Call
Premium: 44

Stock Price At Alert Generation: 30.81
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.73
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.74
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.74
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.72
Bid: 0.42
Ask: 0.45
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.67
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.72
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.75
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 31.50 Call
Premium: 44

Stock Price At Alert Generation: 30.76
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 31.50 Call
Premium: 44

Stock Price At Alert Generation: 30.77
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.72
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.7
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 31.00 Call
Premium: 60

Stock Price At Alert Generation: 30.69
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.7
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.7
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.7
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.67
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.66
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.66
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.63
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.7
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.67
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.67
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.66
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.63
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.6
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.58
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.59
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 31.00 Call
Premium: 57

Stock Price At Alert Generation: 30.63
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.57
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.52
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.58
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.54
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.51
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.47
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.43
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 31.00 Call
Premium: 57

Stock Price At Alert Generation: 30.56
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.59
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.57
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.59
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.57
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.59
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.57
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.6
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.64
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.63
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 50.00 Call
Premium: 130

Stock Price At Alert Generation: 49.01
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 50.00 Call
Premium: 134

Stock Price At Alert Generation: 49.13
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 50.00 Call
Premium: 136

Stock Price At Alert Generation: 49.16
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.27
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.3
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.35
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.41
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 50.00 Call
Premium: 143

Stock Price At Alert Generation: 49.3
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.47
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 50.50 Call
Premium: 131

Stock Price At Alert Generation: 49.54
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 50.00 Call
Premium: 156

Stock Price At Alert Generation: 49.47
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 50.00 Call
Premium: 151

Stock Price At Alert Generation: 49.41
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.35
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.31
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.25
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.49
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.5
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 50.50 Call
Premium: 135

Stock Price At Alert Generation: 49.55
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.61
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.63
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.61
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 50.50 Call
Premium: 142

Stock Price At Alert Generation: 49.67
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 50.50 Call
Premium: 143

Stock Price At Alert Generation: 49.72
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 50.50 Call
Premium: 135

Stock Price At Alert Generation: 49.55
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.45
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 50.00 Call
Premium: 151

Stock Price At Alert Generation: 49.39
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.45
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.33
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.42
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 50.00 Call
Premium: 146

Stock Price At Alert Generation: 49.35
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 50.00 Call
Premium: 136

Stock Price At Alert Generation: 49.06
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 50.00 Call
Premium: 134

Stock Price At Alert Generation: 49.02
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 50.00 Call
Premium: 134

Stock Price At Alert Generation: 49.06
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 49.50 Call
Premium: 144

Stock Price At Alert Generation: 48.81
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 49.50 Call
Premium: 145

Stock Price At Alert Generation: 48.76
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 49.50 Call
Premium: 143

Stock Price At Alert Generation: 48.76
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 49.50 Call
Premium: 137

Stock Price At Alert Generation: 48.63
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 49.50 Call
Premium: 148

Stock Price At Alert Generation: 48.8
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 49.50 Call
Premium: 150

Stock Price At Alert Generation: 48.83
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.6
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.75
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.82
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.86
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.86
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.75
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.8
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.85
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.85
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 1327.50 Call
Premium: 1040

Stock Price At Alert Generation: 1312.07
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 1325.00 Call
Premium: 1110

Stock Price At Alert Generation: 1311.48
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 1322.50 Call
Premium: 1150

Stock Price At Alert Generation: 1309.15
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 1322.50 Call
Premium: 1100

Stock Price At Alert Generation: 1308.22
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 1322.50 Call
Premium: 1080

Stock Price At Alert Generation: 1307.97
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 1322.50 Call
Premium: 1080

Stock Price At Alert Generation: 1307.9
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1040

Stock Price At Alert Generation: 1309.46
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 1322.50 Call
Premium: 1140

Stock Price At Alert Generation: 1309.08
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 1325.00 Call
Premium: 1060

Stock Price At Alert Generation: 1309.6
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 1325.00 Call
Premium: 1110

Stock Price At Alert Generation: 1310.41
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 1325.00 Call
Premium: 1120

Stock Price At Alert Generation: 1311.25
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 1325.00 Call
Premium: 1100

Stock Price At Alert Generation: 1310.89
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 1325.00 Call
Premium: 1120

Stock Price At Alert Generation: 1310.83
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 1325.00 Call
Premium: 1110

Stock Price At Alert Generation: 1311.0
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 1325.00 Call
Premium: 1130

Stock Price At Alert Generation: 1311.88
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 1327.50 Call
Premium: 1100

Stock Price At Alert Generation: 1312.7
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 1327.50 Call
Premium: 1100

Stock Price At Alert Generation: 1312.85
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 1327.50 Call
Premium: 1070

Stock Price At Alert Generation: 1312.63
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 1325.00 Call
Premium: 1160

Stock Price At Alert Generation: 1311.8
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 1325.00 Call
Premium: 1120

Stock Price At Alert Generation: 1311.26
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 1325.00 Call
Premium: 1130

Stock Price At Alert Generation: 1311.69
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 1325.00 Call
Premium: 1110

Stock Price At Alert Generation: 1311.19
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 1325.00 Call
Premium: 1130

Stock Price At Alert Generation: 1311.47
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1080

Stock Price At Alert Generation: 1310.21
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1100

Stock Price At Alert Generation: 1310.56
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 1325.00 Call
Premium: 1140

Stock Price At Alert Generation: 1311.12
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 1322.50 Call
Premium: 1190

Stock Price At Alert Generation: 1308.92
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 1322.50 Call
Premium: 1150

Stock Price At Alert Generation: 1309.04
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 1322.50 Call
Premium: 1110

Stock Price At Alert Generation: 1307.7
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.26
Bid: 11.7
Ask: 12.2
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 1322.50 Call
Premium: 1090

Stock Price At Alert Generation: 1306.99
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 1322.50 Call
Premium: 1110

Stock Price At Alert Generation: 1308.01
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.54
Bid: 11.7
Ask: 12.1
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 1322.50 Call
Premium: 1110

Stock Price At Alert Generation: 1307.41
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 1320.00 Call
Premium: 1150

Stock Price At Alert Generation: 1305.32
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 1317.50 Call
Premium: 1220

Stock Price At Alert Generation: 1304.01
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 1322.50 Call
Premium: 1140

Stock Price At Alert Generation: 1307.6
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1160

Stock Price At Alert Generation: 1305.11
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 1325.00 Call
Premium: 1210

Stock Price At Alert Generation: 1309.69
Bid: 12.1
Ask: 12.8
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.03
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.12
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.12
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.1
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.03
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.14
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1306.01
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1305.7
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 1320.00 Call
Premium: 1170

Stock Price At Alert Generation: 1305.7
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.73
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 121.00 Call
Premium: 210

Stock Price At Alert Generation: 119.05
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 120.00 Call
Premium: 241

Stock Price At Alert Generation: 118.8
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.61
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 120.00 Call
Premium: 231

Stock Price At Alert Generation: 118.61
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 120.00 Call
Premium: 229

Stock Price At Alert Generation: 118.49
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 120.00 Call
Premium: 229

Stock Price At Alert Generation: 118.54
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 120.00 Call
Premium: 234

Stock Price At Alert Generation: 118.75
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 120.00 Call
Premium: 241

Stock Price At Alert Generation: 118.81
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.0
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 121.00 Call
Premium: 217

Stock Price At Alert Generation: 119.2
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 121.00 Call
Premium: 218

Stock Price At Alert Generation: 119.26
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 121.00 Call
Premium: 208

Stock Price At Alert Generation: 119.03
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 208

Stock Price At Alert Generation: 119.0
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 220

Stock Price At Alert Generation: 119.2
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 221

Stock Price At Alert Generation: 119.33
Bid: 2.21
Ask: 2.26
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 121.00 Call
Premium: 231

Stock Price At Alert Generation: 119.54
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 121.00 Call
Premium: 231

Stock Price At Alert Generation: 119.59
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.49
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.55
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 240

Stock Price At Alert Generation: 119.77
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 121.00 Call
Premium: 216

Stock Price At Alert Generation: 119.07
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 121.00 Call
Premium: 209

Stock Price At Alert Generation: 119.0
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 121.00 Call
Premium: 208

Stock Price At Alert Generation: 119.0
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 118.9
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 121.00 Call
Premium: 213

Stock Price At Alert Generation: 119.15
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 121.00 Call
Premium: 206

Stock Price At Alert Generation: 118.85
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 118.84
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 121.00 Call
Premium: 210

Stock Price At Alert Generation: 118.87
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 120.00 Call
Premium: 237

Stock Price At Alert Generation: 118.5
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 120.00 Call
Premium: 244

Stock Price At Alert Generation: 118.58
Bid: 2.44
Ask: 2.49
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 120.00 Call
Premium: 239

Stock Price At Alert Generation: 118.56
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 120.00 Call
Premium: 234

Stock Price At Alert Generation: 118.35
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 120.00 Call
Premium: 231

Stock Price At Alert Generation: 118.34
Bid: 2.32
Ask: 2.37
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 120.00 Call
Premium: 241

Stock Price At Alert Generation: 118.53
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 120.00 Call
Premium: 241

Stock Price At Alert Generation: 118.59
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 121.00 Call
Premium: 221

Stock Price At Alert Generation: 118.98
Bid: 2.21
Ask: 2.26
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 121.00 Call
Premium: 250

Stock Price At Alert Generation: 119.63
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 120.00 Call
Premium: 252

Stock Price At Alert Generation: 118.79
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 119.81
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.25
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.2
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.35
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.2
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.2
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.14
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.6
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.6
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 39.50 Call
Premium: 102

Stock Price At Alert Generation: 38.97
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 39.50 Call
Premium: 103

Stock Price At Alert Generation: 38.96
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 39.50 Call
Premium: 102

Stock Price At Alert Generation: 38.98
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 39.50 Call
Premium: 99

Stock Price At Alert Generation: 38.89
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 39.50 Call
Premium: 98

Stock Price At Alert Generation: 38.88
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 39.50 Call
Premium: 100

Stock Price At Alert Generation: 38.9
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 39.50 Call
Premium: 100

Stock Price At Alert Generation: 38.93
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 39.50 Call
Premium: 100

Stock Price At Alert Generation: 38.89
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.92
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.98
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.05
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 39.50 Call
Premium: 107

Stock Price At Alert Generation: 39.05
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 39.50 Call
Premium: 108

Stock Price At Alert Generation: 39.08
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 39.50 Call
Premium: 107

Stock Price At Alert Generation: 39.03
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.0
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.01
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 39.50 Call
Premium: 108

Stock Price At Alert Generation: 39.02
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.01
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.92
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 39.50 Call
Premium: 105

Stock Price At Alert Generation: 38.96
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.02
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.05
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 39.50 Call
Premium: 107

Stock Price At Alert Generation: 39.04
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.03
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 39.50 Call
Premium: 107

Stock Price At Alert Generation: 39.04
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 39.50 Call
Premium: 107

Stock Price At Alert Generation: 39.05
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 39.50 Call
Premium: 102

Stock Price At Alert Generation: 38.91
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.89
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 39.50 Call
Premium: 105

Stock Price At Alert Generation: 38.98
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 39.50 Call
Premium: 104

Stock Price At Alert Generation: 39.0
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 39.50 Call
Premium: 112

Stock Price At Alert Generation: 39.1
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 39.50 Call
Premium: 111

Stock Price At Alert Generation: 39.08
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 39.50 Call
Premium: 109

Stock Price At Alert Generation: 39.05
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 40.00 Call
Premium: 97

Stock Price At Alert Generation: 39.21
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.11
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.14
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.35
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 40.00 Call
Premium: 103

Stock Price At Alert Generation: 39.29
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.17
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 40.00 Call
Premium: 129

Stock Price At Alert Generation: 39.43
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 40.00 Call
Premium: 129

Stock Price At Alert Generation: 39.45
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 40.00 Call
Premium: 129

Stock Price At Alert Generation: 39.36
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 40.00 Call
Premium: 129

Stock Price At Alert Generation: 39.59
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
06 Dec 2019 40.50 Call
Premium: 70

Stock Price At Alert Generation: 39.66
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
06 Dec 2019 40.50 Call
Premium: 70

Stock Price At Alert Generation: 39.61
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
06 Dec 2019 40.50 Call
Premium: 70

Stock Price At Alert Generation: 39.63
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
06 Dec 2019 40.50 Call
Premium: 70

Stock Price At Alert Generation: 39.72
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
06 Dec 2019 40.50 Call
Premium: 70

Stock Price At Alert Generation: 39.71
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
18 Dec 2019 318.00 Call
Premium: 103

Stock Price At Alert Generation: 314.12
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
18 Dec 2019 318.00 Call
Premium: 100

Stock Price At Alert Generation: 313.92
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
18 Dec 2019 317.00 Call
Premium: 131

Stock Price At Alert Generation: 313.78
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
18 Dec 2019 317.00 Call
Premium: 126

Stock Price At Alert Generation: 313.59
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
18 Dec 2019 317.00 Call
Premium: 126

Stock Price At Alert Generation: 313.59
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
18 Dec 2019 317.00 Call
Premium: 126

Stock Price At Alert Generation: 313.54
Bid: 1.26
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
18 Dec 2019 317.00 Call
Premium: 133

Stock Price At Alert Generation: 313.83
Bid: 1.33
Ask: 1.34
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
18 Dec 2019 317.00 Call
Premium: 130

Stock Price At Alert Generation: 313.73
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
18 Dec 2019 317.00 Call
Premium: 130

Stock Price At Alert Generation: 313.69
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
18 Dec 2019 317.00 Call
Premium: 131

Stock Price At Alert Generation: 313.73
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
18 Dec 2019 317.00 Call
Premium: 134

Stock Price At Alert Generation: 313.8
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
18 Dec 2019 317.00 Call
Premium: 132

Stock Price At Alert Generation: 313.73
Bid: 1.32
Ask: 1.33
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
18 Dec 2019 317.00 Call
Premium: 130

Stock Price At Alert Generation: 313.68
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
18 Dec 2019 317.00 Call
Premium: 130

Stock Price At Alert Generation: 313.67
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
18 Dec 2019 317.00 Call
Premium: 131

Stock Price At Alert Generation: 313.64
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
18 Dec 2019 317.00 Call
Premium: 135

Stock Price At Alert Generation: 313.78
Bid: 1.35
Ask: 1.36
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
18 Dec 2019 318.00 Call
Premium: 101

Stock Price At Alert Generation: 313.89
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
18 Dec 2019 318.00 Call
Premium: 102

Stock Price At Alert Generation: 313.95
Bid: 1.02
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
18 Dec 2019 318.00 Call
Premium: 105

Stock Price At Alert Generation: 314.01
Bid: 1.05
Ask: 1.06
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
18 Dec 2019 318.00 Call
Premium: 106

Stock Price At Alert Generation: 314.05
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
18 Dec 2019 318.00 Call
Premium: 107

Stock Price At Alert Generation: 314.13
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
18 Dec 2019 318.00 Call
Premium: 106

Stock Price At Alert Generation: 314.05
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
18 Dec 2019 318.00 Call
Premium: 106

Stock Price At Alert Generation: 314.1
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
18 Dec 2019 318.00 Call
Premium: 101

Stock Price At Alert Generation: 313.9
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
18 Dec 2019 318.00 Call
Premium: 102

Stock Price At Alert Generation: 313.93
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
18 Dec 2019 318.00 Call
Premium: 101

Stock Price At Alert Generation: 313.91
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
18 Dec 2019 317.00 Call
Premium: 136

Stock Price At Alert Generation: 313.75
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
18 Dec 2019 317.00 Call
Premium: 134

Stock Price At Alert Generation: 313.8
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
18 Dec 2019 318.00 Call
Premium: 99

Stock Price At Alert Generation: 313.89
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
18 Dec 2019 317.00 Call
Premium: 131

Stock Price At Alert Generation: 313.7
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
18 Dec 2019 317.00 Call
Premium: 130

Stock Price At Alert Generation: 313.66
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
18 Dec 2019 317.00 Call
Premium: 131

Stock Price At Alert Generation: 313.63
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
18 Dec 2019 317.00 Call
Premium: 128

Stock Price At Alert Generation: 313.57
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
18 Dec 2019 317.00 Call
Premium: 131

Stock Price At Alert Generation: 313.72
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
18 Dec 2019 317.00 Call
Premium: 130

Stock Price At Alert Generation: 313.61
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.52
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
18 Dec 2019 317.00 Call
Premium: 132

Stock Price At Alert Generation: 313.76
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
18 Dec 2019 317.00 Call
Premium: 123

Stock Price At Alert Generation: 313.43
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
18 Dec 2019 317.00 Call
Premium: 124

Stock Price At Alert Generation: 313.36
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.47
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.46
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.32
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.43
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.46
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.43
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.39
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.55
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
18 Dec 2019 317.00 Call
Premium: 125

Stock Price At Alert Generation: 313.44
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 1815.00 Call
Premium: 1864

Stock Price At Alert Generation: 1795.66
Bid: 18.65
Ask: 19.1
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 1810.00 Call
Premium: 1920

Stock Price At Alert Generation: 1790.95
Bid: 19.2
Ask: 19.5
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 1807.50 Call
Premium: 1930

Stock Price At Alert Generation: 1788.93
Bid: 19.3
Ask: 19.55
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 1807.50 Call
Premium: 1845

Stock Price At Alert Generation: 1787.36
Bid: 18.45
Ask: 18.75
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 1810.00 Call
Premium: 1850

Stock Price At Alert Generation: 1789.99
Bid: 18.5
Ask: 18.8
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 1810.00 Call
Premium: 1910

Stock Price At Alert Generation: 1792.0
Bid: 19.1
Ask: 19.4
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 1812.50 Call
Premium: 1900

Stock Price At Alert Generation: 1793.76
Bid: 19.0
Ask: 19.3
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 1812.50 Call
Premium: 1845

Stock Price At Alert Generation: 1792.11
Bid: 18.45
Ask: 18.75
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 1812.50 Call
Premium: 1875

Stock Price At Alert Generation: 1792.98
Bid: 18.75
Ask: 19.05
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 1815.00 Call
Premium: 1864

Stock Price At Alert Generation: 1794.62
Bid: 18.65
Ask: 18.95
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 1812.50 Call
Premium: 1914

Stock Price At Alert Generation: 1794.15
Bid: 19.15
Ask: 19.35
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 1812.50 Call
Premium: 1889

Stock Price At Alert Generation: 1793.51
Bid: 18.9
Ask: 19.2
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 1812.50 Call
Premium: 1860

Stock Price At Alert Generation: 1793.0
Bid: 18.6
Ask: 18.9
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 1810.00 Call
Premium: 1925

Stock Price At Alert Generation: 1791.92
Bid: 19.25
Ask: 19.55
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 1810.00 Call
Premium: 1914

Stock Price At Alert Generation: 1791.65
Bid: 19.15
Ask: 19.4
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 1812.50 Call
Premium: 1855

Stock Price At Alert Generation: 1792.45
Bid: 18.55
Ask: 18.85
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 1812.50 Call
Premium: 1830

Stock Price At Alert Generation: 1792.3
Bid: 18.3
Ask: 18.65
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 1812.50 Call
Premium: 1955

Stock Price At Alert Generation: 1794.36
Bid: 19.55
Ask: 19.9
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 1812.50 Call
Premium: 1895

Stock Price At Alert Generation: 1793.93
Bid: 18.95
Ask: 19.3
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 1812.50 Call
Premium: 1910

Stock Price At Alert Generation: 1793.54
Bid: 19.1
Ask: 19.4
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 1812.50 Call
Premium: 1870

Stock Price At Alert Generation: 1793.85
Bid: 18.7
Ask: 18.95
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 1812.50 Call
Premium: 1805

Stock Price At Alert Generation: 1792.61
Bid: 18.05
Ask: 18.3
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 1810.00 Call
Premium: 1839

Stock Price At Alert Generation: 1791.15
Bid: 18.4
Ask: 18.75
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 1810.00 Call
Premium: 1800

Stock Price At Alert Generation: 1790.2
Bid: 18.0
Ask: 18.3
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 1807.50 Call
Premium: 1860

Stock Price At Alert Generation: 1789.57
Bid: 18.6
Ask: 18.85
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 1807.50 Call
Premium: 1855

Stock Price At Alert Generation: 1789.18
Bid: 18.55
Ask: 18.9
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 1807.50 Call
Premium: 1925

Stock Price At Alert Generation: 1789.36
Bid: 19.25
Ask: 19.65
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 1810.00 Call
Premium: 1845

Stock Price At Alert Generation: 1791.07
Bid: 18.45
Ask: 18.75
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 1807.50 Call
Premium: 1855

Stock Price At Alert Generation: 1788.68
Bid: 18.55
Ask: 18.9
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 1810.00 Call
Premium: 1835

Stock Price At Alert Generation: 1790.57
Bid: 18.35
Ask: 18.7
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 1810.00 Call
Premium: 1820

Stock Price At Alert Generation: 1789.85
Bid: 18.2
Ask: 18.55
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 1810.00 Call
Premium: 1850

Stock Price At Alert Generation: 1790.29
Bid: 18.5
Ask: 18.9
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 1807.50 Call
Premium: 1875

Stock Price At Alert Generation: 1788.18
Bid: 18.75
Ask: 19.1
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 1807.50 Call
Premium: 1920

Stock Price At Alert Generation: 1789.46
Bid: 19.2
Ask: 19.6
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 1812.50 Call
Premium: 1850

Stock Price At Alert Generation: 1792.08
Bid: 18.5
Ask: 18.85
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 1810.00 Call
Premium: 1935

Stock Price At Alert Generation: 1790.76
Bid: 19.35
Ask: 19.7
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 1810.00 Call
Premium: 1955

Stock Price At Alert Generation: 1791.59
Bid: 19.55
Ask: 20.1
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 1807.50 Call
Premium: 1920

Stock Price At Alert Generation: 1787.25
Bid: 19.2
Ask: 19.9
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 1802.50 Call
Premium: 1930

Stock Price At Alert Generation: 1784.0
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 1797.50 Call
Premium: 1664

Stock Price At Alert Generation: 1777.26
Bid: 16.65
Ask: 17.6
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 1797.50 Call
Premium: 1664

Stock Price At Alert Generation: 1777.5
Bid: 16.65
Ask: 17.6
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 1797.50 Call
Premium: 1664

Stock Price At Alert Generation: 1777.38
Bid: 16.65
Ask: 17.6
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 1797.50 Call
Premium: 1664

Stock Price At Alert Generation: 1778.0
Bid: 16.65
Ask: 17.6
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 1797.50 Call
Premium: 1664

Stock Price At Alert Generation: 1778.0
Bid: 16.65
Ask: 17.6
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.39
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.44
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.58
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.69
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.65
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.61
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.65
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.88
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.84
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.92
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.87
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.98
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.08
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.92
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.62
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.44
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.4
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.41
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.5
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.48
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.4
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.41
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.36
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 30.00 Call
Premium: 65

Stock Price At Alert Generation: 29.4
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 202.50 Call
Premium: 199

Stock Price At Alert Generation: 198.97
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 202.50 Call
Premium: 189

Stock Price At Alert Generation: 198.5
Bid: 1.89
Ask: 1.9
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 202.50 Call
Premium: 184

Stock Price At Alert Generation: 198.44
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 202.50 Call
Premium: 192

Stock Price At Alert Generation: 198.59
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 202.50 Call
Premium: 196

Stock Price At Alert Generation: 198.75
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 202.50 Call
Premium: 199

Stock Price At Alert Generation: 198.85
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 202.50 Call
Premium: 204

Stock Price At Alert Generation: 198.98
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 202.50 Call
Premium: 206

Stock Price At Alert Generation: 199.04
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 202.50 Call
Premium: 206

Stock Price At Alert Generation: 198.98
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 202.50 Call
Premium: 206

Stock Price At Alert Generation: 198.96
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 202.50 Call
Premium: 209

Stock Price At Alert Generation: 199.03
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 202.50 Call
Premium: 209

Stock Price At Alert Generation: 199.01
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 202.50 Call
Premium: 204

Stock Price At Alert Generation: 198.88
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 202.50 Call
Premium: 210

Stock Price At Alert Generation: 199.08
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 202.50 Call
Premium: 206

Stock Price At Alert Generation: 199.08
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 202.50 Call
Premium: 217

Stock Price At Alert Generation: 199.35
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 202.50 Call
Premium: 222

Stock Price At Alert Generation: 199.49
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 202.50 Call
Premium: 220

Stock Price At Alert Generation: 199.42
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 202.50 Call
Premium: 219

Stock Price At Alert Generation: 199.37
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 202.50 Call
Premium: 219

Stock Price At Alert Generation: 199.36
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 202.50 Call
Premium: 221

Stock Price At Alert Generation: 199.57
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 202.50 Call
Premium: 219

Stock Price At Alert Generation: 199.46
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 202.50 Call
Premium: 222

Stock Price At Alert Generation: 199.59
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 202.50 Call
Premium: 225

Stock Price At Alert Generation: 199.58
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 202.50 Call
Premium: 221

Stock Price At Alert Generation: 199.5
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 202.50 Call
Premium: 220

Stock Price At Alert Generation: 199.45
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 202.50 Call
Premium: 217

Stock Price At Alert Generation: 199.31
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 202.50 Call
Premium: 214

Stock Price At Alert Generation: 199.33
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 202.50 Call
Premium: 223

Stock Price At Alert Generation: 199.59
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 202.50 Call
Premium: 222

Stock Price At Alert Generation: 199.5
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 202.50 Call
Premium: 229

Stock Price At Alert Generation: 199.66
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 202.50 Call
Premium: 227

Stock Price At Alert Generation: 199.47
Bid: 2.27
Ask: 2.29
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 202.50 Call
Premium: 225

Stock Price At Alert Generation: 199.31
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 202.50 Call
Premium: 229

Stock Price At Alert Generation: 199.43
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 202.50 Call
Premium: 219

Stock Price At Alert Generation: 199.05
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 202.50 Call
Premium: 210

Stock Price At Alert Generation: 198.81
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 202.50 Call
Premium: 233

Stock Price At Alert Generation: 199.34
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.51
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 202.50 Call
Premium: 217

Stock Price At Alert Generation: 198.79
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.75
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.8
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.8
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.79
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.84
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.84
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.84
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.86
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 202.50 Call
Premium: 261

Stock Price At Alert Generation: 199.85
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 197.50 Call
Premium: 264

Stock Price At Alert Generation: 194.06
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 26 Nov 2019 20:58:16
Sell
13 Dec 2019 197.50 Call
Premium: 235

Stock Price At Alert Generation: 193.27
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 195.00 Call
Premium: 298

Stock Price At Alert Generation: 192.56
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 195.00 Call
Premium: 284

Stock Price At Alert Generation: 192.2
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 195.00 Call
Premium: 285

Stock Price At Alert Generation: 192.4
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 195.00 Call
Premium: 289

Stock Price At Alert Generation: 192.22
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 195.00 Call
Premium: 272

Stock Price At Alert Generation: 191.87
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 195.00 Call
Premium: 274

Stock Price At Alert Generation: 191.91
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 195.00 Call
Premium: 287

Stock Price At Alert Generation: 192.15
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 195.00 Call
Premium: 294

Stock Price At Alert Generation: 192.27
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.46
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 195.00 Call
Premium: 294

Stock Price At Alert Generation: 192.29
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 195.00 Call
Premium: 292

Stock Price At Alert Generation: 192.17
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 195.00 Call
Premium: 296

Stock Price At Alert Generation: 192.29
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 195.00 Call
Premium: 285

Stock Price At Alert Generation: 192.12
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.41
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 195.00 Call
Premium: 299

Stock Price At Alert Generation: 192.32
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 195.00 Call
Premium: 285

Stock Price At Alert Generation: 191.94
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 195.00 Call
Premium: 283

Stock Price At Alert Generation: 191.94
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 195.00 Call
Premium: 282

Stock Price At Alert Generation: 191.84
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 195.00 Call
Premium: 278

Stock Price At Alert Generation: 191.78
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 195.00 Call
Premium: 270

Stock Price At Alert Generation: 191.64
Bid: 2.7
Ask: 2.76
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 195.00 Call
Premium: 254

Stock Price At Alert Generation: 191.27
Bid: 2.55
Ask: 2.61
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 195.00 Call
Premium: 250

Stock Price At Alert Generation: 191.1
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 195.00 Call
Premium: 245

Stock Price At Alert Generation: 190.95
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 195.00 Call
Premium: 254

Stock Price At Alert Generation: 191.09
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 195.00 Call
Premium: 244

Stock Price At Alert Generation: 190.92
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 195.00 Call
Premium: 241

Stock Price At Alert Generation: 190.78
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 195.00 Call
Premium: 240

Stock Price At Alert Generation: 190.73
Bid: 2.4
Ask: 2.45
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 192.50 Call
Premium: 310

Stock Price At Alert Generation: 190.18
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 192.50 Call
Premium: 310

Stock Price At Alert Generation: 190.14
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 192.50 Call
Premium: 310

Stock Price At Alert Generation: 189.92
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.52
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 192.50 Call
Premium: 315

Stock Price At Alert Generation: 190.07
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 192.50 Call
Premium: 320

Stock Price At Alert Generation: 190.19
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 195.00 Call
Premium: 238

Stock Price At Alert Generation: 190.6
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 195.00 Call
Premium: 248

Stock Price At Alert Generation: 190.88
Bid: 2.48
Ask: 2.53
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 195.00 Call
Premium: 266

Stock Price At Alert Generation: 191.02
Bid: 2.66
Ask: 2.72
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 192.50 Call
Premium: 292

Stock Price At Alert Generation: 189.3
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.33
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.23
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.26
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.2
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.1
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.06
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.1
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.2
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.1
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 26 Nov 2019 13:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 121

Stock Price At Alert Generation: 152.0
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 26 Nov 2019 20:48:16
Sell
13 Dec 2019 155.00 Call
Premium: 123

Stock Price At Alert Generation: 152.13
Bid: 1.23
Ask: 1.3
Alert generated at: Tue, 26 Nov 2019 20:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 122

Stock Price At Alert Generation: 152.12
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 26 Nov 2019 20:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 132

Stock Price At Alert Generation: 152.4
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 26 Nov 2019 20:18:18
Sell
13 Dec 2019 155.00 Call
Premium: 136

Stock Price At Alert Generation: 152.5
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 26 Nov 2019 20:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 141

Stock Price At Alert Generation: 152.65
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 26 Nov 2019 19:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 152.58
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 26 Nov 2019 19:48:22
Sell
13 Dec 2019 155.00 Call
Premium: 135

Stock Price At Alert Generation: 152.43
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 26 Nov 2019 19:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.68
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 26 Nov 2019 19:28:20
Sell
13 Dec 2019 155.00 Call
Premium: 149

Stock Price At Alert Generation: 152.94
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 26 Nov 2019 19:18:21
Sell
13 Dec 2019 155.00 Call
Premium: 145

Stock Price At Alert Generation: 152.67
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 26 Nov 2019 19:08:19
Sell
13 Dec 2019 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.67
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 26 Nov 2019 18:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 137

Stock Price At Alert Generation: 152.49
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 26 Nov 2019 18:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 141

Stock Price At Alert Generation: 152.72
Bid: 1.41
Ask: 1.53
Alert generated at: Tue, 26 Nov 2019 18:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 154

Stock Price At Alert Generation: 152.99
Bid: 1.54
Ask: 1.65
Alert generated at: Tue, 26 Nov 2019 18:28:20
Sell
13 Dec 2019 155.00 Call
Premium: 153

Stock Price At Alert Generation: 152.91
Bid: 1.53
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 18:18:18
Sell
13 Dec 2019 155.00 Call
Premium: 151

Stock Price At Alert Generation: 152.77
Bid: 1.51
Ask: 1.63
Alert generated at: Tue, 26 Nov 2019 18:08:19
Sell
13 Dec 2019 155.00 Call
Premium: 167

Stock Price At Alert Generation: 153.27
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 26 Nov 2019 17:58:22
Sell
13 Dec 2019 155.00 Call
Premium: 167

Stock Price At Alert Generation: 153.31
Bid: 1.67
Ask: 1.77
Alert generated at: Tue, 26 Nov 2019 17:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 169

Stock Price At Alert Generation: 153.37
Bid: 1.69
Ask: 1.8
Alert generated at: Tue, 26 Nov 2019 17:38:20
Sell
13 Dec 2019 155.00 Call
Premium: 163

Stock Price At Alert Generation: 153.16
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 26 Nov 2019 17:28:19
Sell
13 Dec 2019 155.00 Call
Premium: 155

Stock Price At Alert Generation: 152.94
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 26 Nov 2019 17:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 160

Stock Price At Alert Generation: 153.09
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 26 Nov 2019 17:08:17
Sell
13 Dec 2019 155.00 Call
Premium: 149

Stock Price At Alert Generation: 152.79
Bid: 1.49
Ask: 1.57
Alert generated at: Tue, 26 Nov 2019 16:58:18
Sell
13 Dec 2019 155.00 Call
Premium: 159

Stock Price At Alert Generation: 153.11
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 26 Nov 2019 16:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 140

Stock Price At Alert Generation: 152.8
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 26 Nov 2019 16:38:22
Sell
13 Dec 2019 155.00 Call
Premium: 135

Stock Price At Alert Generation: 152.49
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 26 Nov 2019 16:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 132

Stock Price At Alert Generation: 152.54
Bid: 1.32
Ask: 1.44
Alert generated at: Tue, 26 Nov 2019 16:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 128

Stock Price At Alert Generation: 152.36
Bid: 1.28
Ask: 1.42
Alert generated at: Tue, 26 Nov 2019 16:08:20
Sell
13 Dec 2019 155.00 Call
Premium: 132

Stock Price At Alert Generation: 152.39
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 26 Nov 2019 15:58:24
Sell
13 Dec 2019 155.00 Call
Premium: 144

Stock Price At Alert Generation: 152.7
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 26 Nov 2019 15:48:18
Sell
13 Dec 2019 155.00 Call
Premium: 147

Stock Price At Alert Generation: 152.61
Bid: 1.47
Ask: 1.6
Alert generated at: Tue, 26 Nov 2019 15:38:19
Sell
13 Dec 2019 155.00 Call
Premium: 153

Stock Price At Alert Generation: 152.66
Bid: 1.53
Ask: 1.65
Alert generated at: Tue, 26 Nov 2019 15:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 144

Stock Price At Alert Generation: 152.2
Bid: 1.44
Ask: 1.59
Alert generated at: Tue, 26 Nov 2019 15:18:20
Sell
13 Dec 2019 155.00 Call
Premium: 149

Stock Price At Alert Generation: 152.31
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 26 Nov 2019 15:08:18
Sell
13 Dec 2019 155.00 Call
Premium: 153

Stock Price At Alert Generation: 152.08
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 26 Nov 2019 14:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 155

Stock Price At Alert Generation: 152.0
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 26 Nov 2019 14:48:17
Sell
13 Dec 2019 152.50 Call
Premium: 194

Stock Price At Alert Generation: 150.8
Bid: 1.94
Ask: 2.13
Alert generated at: Tue, 26 Nov 2019 14:38:17
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.57
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 14:28:17
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.56
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 14:18:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.7
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 14:08:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.9
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 13:58:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.75
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 13:48:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 152.05
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 13:38:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.51
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 13:28:19
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.54
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 13:18:17
Sell
13 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.55
Bid: 0.79
Ask: 0.85
Alert generated at: Tue, 26 Nov 2019 13:08:17