Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Dec 2019 265.00 Call
Premium: 425

Stock Price At Alert Generation: 261.76
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 265.00 Call
Premium: 430

Stock Price At Alert Generation: 261.82
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 265.00 Call
Premium: 440

Stock Price At Alert Generation: 262.24
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 267.50 Call
Premium: 335

Stock Price At Alert Generation: 262.45
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 265.00 Call
Premium: 440

Stock Price At Alert Generation: 262.36
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 265.00 Call
Premium: 434

Stock Price At Alert Generation: 262.2
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.23
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.32
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.35
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.35
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.03
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 261.74
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 261.91
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.03
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.08
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 265.00 Call
Premium: 455

Stock Price At Alert Generation: 262.27
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.25
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 265.00 Call
Premium: 455

Stock Price At Alert Generation: 262.32
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.08
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 262.05
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 267.50 Call
Premium: 355

Stock Price At Alert Generation: 262.43
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 265.00 Call
Premium: 455

Stock Price At Alert Generation: 262.18
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 261.82
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 265.00 Call
Premium: 430

Stock Price At Alert Generation: 261.45
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 265.00 Call
Premium: 445

Stock Price At Alert Generation: 261.51
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.02
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 265.00 Call
Premium: 440

Stock Price At Alert Generation: 261.65
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.33
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.25
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.52
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 267.50 Call
Premium: 345

Stock Price At Alert Generation: 262.39
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.73
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.68
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.71
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 263.15
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 263.56
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 267.50 Call
Premium: 380

Stock Price At Alert Generation: 263.31
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 267.50 Call
Premium: 390

Stock Price At Alert Generation: 263.77
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 267.50 Call
Premium: 360

Stock Price At Alert Generation: 263.22
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.35
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.54
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.6
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.65
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.7
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.85
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 265.15
Bid: 2.65
Ask: 2.83
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 265.06
Bid: 2.65
Ask: 2.83
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 267.50 Call
Premium: 365

Stock Price At Alert Generation: 264.3
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.51
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.42
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.51
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.57
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.6
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 149.64
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.67
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 152.50 Call
Premium: 118

Stock Price At Alert Generation: 149.61
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.7
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 152.50 Call
Premium: 115

Stock Price At Alert Generation: 149.56
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 152.50 Call
Premium: 117

Stock Price At Alert Generation: 149.55
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 152.50 Call
Premium: 117

Stock Price At Alert Generation: 149.4
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 149.34
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.39
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.36
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.56
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.6
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.61
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.47
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 152.50 Call
Premium: 115

Stock Price At Alert Generation: 149.43
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.52
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 152.50 Call
Premium: 115

Stock Price At Alert Generation: 149.2
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 149.08
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.2
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.14
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.19
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 149.07
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.26
Bid: 1.15
Ask: 1.21
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.22
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.26
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 148.88
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 148.74
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.76
Bid: 1.03
Ask: 1.08
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 152.50 Call
Premium: 109

Stock Price At Alert Generation: 149.01
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 148.97
Bid: 1.08
Ask: 1.14
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 149.12
Bid: 1.1
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.3
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.34
Bid: 1.15
Ask: 1.19
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 152.50 Call
Premium: 119

Stock Price At Alert Generation: 149.49
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.54
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.54
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.55
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.55
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.57
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.58
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.57
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.56
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.36
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 312.14
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 317.50 Call
Premium: 740

Stock Price At Alert Generation: 311.89
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 315.00 Call
Premium: 835

Stock Price At Alert Generation: 311.63
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 317.50 Call
Premium: 750

Stock Price At Alert Generation: 312.29
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 312.14
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 315.00 Call
Premium: 835

Stock Price At Alert Generation: 311.52
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 317.50 Call
Premium: 745

Stock Price At Alert Generation: 312.12
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 315.00 Call
Premium: 825

Stock Price At Alert Generation: 311.71
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 317.50 Call
Premium: 740

Stock Price At Alert Generation: 312.16
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 315.00 Call
Premium: 825

Stock Price At Alert Generation: 311.62
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 315.00 Call
Premium: 805

Stock Price At Alert Generation: 310.96
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 315.00 Call
Premium: 800

Stock Price At Alert Generation: 310.46
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 315.00 Call
Premium: 780

Stock Price At Alert Generation: 310.55
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 315.00 Call
Premium: 805

Stock Price At Alert Generation: 310.79
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.1
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 315.00 Call
Premium: 810

Stock Price At Alert Generation: 310.69
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 315.00 Call
Premium: 810

Stock Price At Alert Generation: 310.57
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 315.00 Call
Premium: 780

Stock Price At Alert Generation: 310.5
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 315.00 Call
Premium: 795

Stock Price At Alert Generation: 310.34
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 315.00 Call
Premium: 765

Stock Price At Alert Generation: 309.84
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 312.50 Call
Premium: 855

Stock Price At Alert Generation: 309.37
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 312.50 Call
Premium: 819

Stock Price At Alert Generation: 308.94
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 312.50 Call
Premium: 805

Stock Price At Alert Generation: 308.21
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 312.50 Call
Premium: 770

Stock Price At Alert Generation: 307.71
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 312.50 Call
Premium: 785

Stock Price At Alert Generation: 308.13
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 312.50 Call
Premium: 780

Stock Price At Alert Generation: 307.88
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 312.50 Call
Premium: 770

Stock Price At Alert Generation: 307.78
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 312.50 Call
Premium: 790

Stock Price At Alert Generation: 307.92
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 312.50 Call
Premium: 780

Stock Price At Alert Generation: 308.15
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 310.00 Call
Premium: 844

Stock Price At Alert Generation: 306.67
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 310.00 Call
Premium: 810

Stock Price At Alert Generation: 306.3
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 310.00 Call
Premium: 830

Stock Price At Alert Generation: 306.89
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 310.00 Call
Premium: 760

Stock Price At Alert Generation: 305.4
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.81
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 310.00 Call
Premium: 790

Stock Price At Alert Generation: 305.8
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.28
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 305.11
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 305.53
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.5
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.86
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.85
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.77
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.74
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.77
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.75
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.64
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.5
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 79.00 Call
Premium: 355

Stock Price At Alert Generation: 78.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.03
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.24
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.46
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.4
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.44
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.59
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.75
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.65
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.65
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.57
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.78
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.42
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.83
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 80.50 Call
Premium: 335

Stock Price At Alert Generation: 79.3
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 80.50 Call
Premium: 350

Stock Price At Alert Generation: 79.6
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 80.01
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 80.50 Call
Premium: 360

Stock Price At Alert Generation: 79.67
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.74
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.64
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.36
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.35
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.35
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.24
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 79.00 Call
Premium: 345

Stock Price At Alert Generation: 78.21
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 157.50 Call
Premium: 869

Stock Price At Alert Generation: 155.84
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 160.00 Call
Premium: 780

Stock Price At Alert Generation: 156.13
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 160.00 Call
Premium: 780

Stock Price At Alert Generation: 156.12
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 156.61
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 160.00 Call
Premium: 810

Stock Price At Alert Generation: 157.3
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 160.00 Call
Premium: 865

Stock Price At Alert Generation: 157.88
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 160.00 Call
Premium: 835

Stock Price At Alert Generation: 157.65
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 160.00 Call
Premium: 855

Stock Price At Alert Generation: 157.78
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 160.00 Call
Premium: 869

Stock Price At Alert Generation: 158.17
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.52
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 160.00 Call
Premium: 860

Stock Price At Alert Generation: 157.34
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 160.00 Call
Premium: 840

Stock Price At Alert Generation: 157.07
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 160.00 Call
Premium: 844

Stock Price At Alert Generation: 157.15
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 160.00 Call
Premium: 835

Stock Price At Alert Generation: 156.8
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 160.00 Call
Premium: 785

Stock Price At Alert Generation: 156.02
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 160.00 Call
Premium: 790

Stock Price At Alert Generation: 156.14
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 157.50 Call
Premium: 890

Stock Price At Alert Generation: 155.92
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 157.50 Call
Premium: 885

Stock Price At Alert Generation: 155.53
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 157.50 Call
Premium: 865

Stock Price At Alert Generation: 155.44
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 157.50 Call
Premium: 905

Stock Price At Alert Generation: 155.85
Bid: 9.05
Ask: 9.2
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 157.50 Call
Premium: 910

Stock Price At Alert Generation: 155.91
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 157.50 Call
Premium: 890

Stock Price At Alert Generation: 155.22
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 157.50 Call
Premium: 860

Stock Price At Alert Generation: 155.01
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 160.00 Call
Premium: 830

Stock Price At Alert Generation: 156.47
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 160.00 Call
Premium: 890

Stock Price At Alert Generation: 158.01
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 158.25
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 160.00 Call
Premium: 865

Stock Price At Alert Generation: 157.78
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 162.50 Call
Premium: 825

Stock Price At Alert Generation: 158.71
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 162.50 Call
Premium: 815

Stock Price At Alert Generation: 158.79
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 162.50 Call
Premium: 880

Stock Price At Alert Generation: 159.93
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 162.50 Call
Premium: 894

Stock Price At Alert Generation: 160.35
Bid: 8.95
Ask: 9.25
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 165.00 Call
Premium: 815

Stock Price At Alert Generation: 161.12
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 162.50 Call
Premium: 890

Stock Price At Alert Generation: 160.12
Bid: 8.9
Ask: 9.35
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 162.50 Call
Premium: 894

Stock Price At Alert Generation: 160.74
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 162.50 Call
Premium: 880

Stock Price At Alert Generation: 159.91
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 165.00 Call
Premium: 840

Stock Price At Alert Generation: 161.28
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 165.00 Call
Premium: 900

Stock Price At Alert Generation: 162.02
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 159.51
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 159.65
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 159.75
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 159.84
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 160.07
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 160.24
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 160.55
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 160.05
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 162.50 Call
Premium: 844

Stock Price At Alert Generation: 159.45
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 212.50 Call
Premium: 585

Stock Price At Alert Generation: 210.01
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 212.50 Call
Premium: 600

Stock Price At Alert Generation: 210.21
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 212.50 Call
Premium: 585

Stock Price At Alert Generation: 210.11
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 212.50 Call
Premium: 595

Stock Price At Alert Generation: 210.32
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.82
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 520

Stock Price At Alert Generation: 210.94
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 215.00 Call
Premium: 530

Stock Price At Alert Generation: 211.1
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 215.00 Call
Premium: 520

Stock Price At Alert Generation: 211.0
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 215.00 Call
Premium: 530

Stock Price At Alert Generation: 211.14
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 215.00 Call
Premium: 525

Stock Price At Alert Generation: 211.04
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 215.00 Call
Premium: 525

Stock Price At Alert Generation: 210.89
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 215.00 Call
Premium: 525

Stock Price At Alert Generation: 210.57
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.54
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 212.50 Call
Premium: 610

Stock Price At Alert Generation: 210.26
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.67
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 212.50 Call
Premium: 610

Stock Price At Alert Generation: 210.12
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 212.50 Call
Premium: 595

Stock Price At Alert Generation: 209.99
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 212.50 Call
Premium: 610

Stock Price At Alert Generation: 210.29
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 212.50 Call
Premium: 605

Stock Price At Alert Generation: 209.99
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.42
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.71
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 215.00 Call
Premium: 540

Stock Price At Alert Generation: 210.81
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 215.00 Call
Premium: 550

Stock Price At Alert Generation: 211.03
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.83
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.65
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 215.00 Call
Premium: 555

Stock Price At Alert Generation: 211.58
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.81
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 215.00 Call
Premium: 545

Stock Price At Alert Generation: 211.56
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.8
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.01
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 215.00 Call
Premium: 555

Stock Price At Alert Generation: 211.63
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 215.00 Call
Premium: 590

Stock Price At Alert Generation: 212.38
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 215.00 Call
Premium: 580

Stock Price At Alert Generation: 211.78
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 215.00 Call
Premium: 575

Stock Price At Alert Generation: 211.84
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.52
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 590

Stock Price At Alert Generation: 212.7
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.48
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.03
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.54
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 211.65
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 211.8
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.01
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.0
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.25
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.41
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.6
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.55
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 215.00 Call
Premium: 535

Stock Price At Alert Generation: 211.9
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 360.00 Call
Premium: 1170

Stock Price At Alert Generation: 355.45
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 360.00 Call
Premium: 1145

Stock Price At Alert Generation: 354.75
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 360.00 Call
Premium: 1145

Stock Price At Alert Generation: 354.86
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 360.00 Call
Premium: 1155

Stock Price At Alert Generation: 355.26
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 362.50 Call
Premium: 1095

Stock Price At Alert Generation: 356.83
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 362.50 Call
Premium: 1130

Stock Price At Alert Generation: 356.97
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 362.50 Call
Premium: 1145

Stock Price At Alert Generation: 357.29
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 362.50 Call
Premium: 1120

Stock Price At Alert Generation: 356.95
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 362.50 Call
Premium: 1120

Stock Price At Alert Generation: 356.61
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 362.50 Call
Premium: 1115

Stock Price At Alert Generation: 356.91
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 362.50 Call
Premium: 1120

Stock Price At Alert Generation: 356.82
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 362.50 Call
Premium: 1100

Stock Price At Alert Generation: 356.55
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 362.50 Call
Premium: 1130

Stock Price At Alert Generation: 357.6
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 362.50 Call
Premium: 1175

Stock Price At Alert Generation: 358.23
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 362.50 Call
Premium: 1185

Stock Price At Alert Generation: 358.53
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 362.50 Call
Premium: 1155

Stock Price At Alert Generation: 357.95
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 362.50 Call
Premium: 1155

Stock Price At Alert Generation: 357.86
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 362.50 Call
Premium: 1130

Stock Price At Alert Generation: 357.12
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 362.50 Call
Premium: 1145

Stock Price At Alert Generation: 357.27
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 362.50 Call
Premium: 1120

Stock Price At Alert Generation: 356.83
Bid: 11.2
Ask: 11.45
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 362.50 Call
Premium: 1145

Stock Price At Alert Generation: 357.78
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 362.50 Call
Premium: 1205

Stock Price At Alert Generation: 358.56
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 362.50 Call
Premium: 1235

Stock Price At Alert Generation: 358.88
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 365.00 Call
Premium: 1140

Stock Price At Alert Generation: 358.99
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 365.00 Call
Premium: 1135

Stock Price At Alert Generation: 359.05
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 362.50 Call
Premium: 1225

Stock Price At Alert Generation: 358.44
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 362.50 Call
Premium: 1175

Stock Price At Alert Generation: 357.3
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 362.50 Call
Premium: 1210

Stock Price At Alert Generation: 358.22
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 365.00 Call
Premium: 1145

Stock Price At Alert Generation: 359.1
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 365.00 Call
Premium: 1225

Stock Price At Alert Generation: 360.3
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 365.00 Call
Premium: 1195

Stock Price At Alert Generation: 359.95
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 362.50 Call
Premium: 1250

Stock Price At Alert Generation: 358.8
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 362.50 Call
Premium: 1220

Stock Price At Alert Generation: 358.06
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 362.50 Call
Premium: 1225

Stock Price At Alert Generation: 357.65
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 360.00 Call
Premium: 1260

Stock Price At Alert Generation: 356.31
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 362.50 Call
Premium: 1220

Stock Price At Alert Generation: 357.33
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 362.50 Call
Premium: 1170

Stock Price At Alert Generation: 356.95
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 362.50 Call
Premium: 1215

Stock Price At Alert Generation: 358.38
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 362.50 Call
Premium: 1225

Stock Price At Alert Generation: 356.62
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 354.5
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 354.65
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 355.2
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 355.38
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 355.54
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 356.0
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 356.1
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 355.76
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 355.64
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 110

Stock Price At Alert Generation: 119.71
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.63
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.49
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.65
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 121.00 Call
Premium: 104

Stock Price At Alert Generation: 119.58
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 108

Stock Price At Alert Generation: 119.61
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 109

Stock Price At Alert Generation: 119.66
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 121.00 Call
Premium: 108

Stock Price At Alert Generation: 119.59
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.44
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.37
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.44
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.4
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.29
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.26
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.25
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 121.00 Call
Premium: 104

Stock Price At Alert Generation: 119.47
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.47
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.48
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.43
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.4
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.5
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.42
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.47
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.44
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.47
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.37
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.29
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 121.00 Call
Premium: 109

Stock Price At Alert Generation: 119.59
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 119.83
Bid: 0.85
Ask: 0.92
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 122.00 Call
Premium: 82

Stock Price At Alert Generation: 119.81
Bid: 0.82
Ask: 0.9
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 121.00 Call
Premium: 112

Stock Price At Alert Generation: 119.62
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 121.00 Call
Premium: 111

Stock Price At Alert Generation: 119.5
Bid: 1.11
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 121.00 Call
Premium: 109

Stock Price At Alert Generation: 119.43
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 121.00 Call
Premium: 104

Stock Price At Alert Generation: 119.37
Bid: 1.04
Ask: 1.12
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.24
Bid: 1.02
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 97

Stock Price At Alert Generation: 119.12
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 90

Stock Price At Alert Generation: 118.99
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 118.88
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.12
Bid: 0.89
Ask: 0.98
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.15
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.15
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.29
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 30.50 Call
Premium: 64

Stock Price At Alert Generation: 29.77
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 30.50 Call
Premium: 64

Stock Price At Alert Generation: 29.77
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 30.50 Call
Premium: 63

Stock Price At Alert Generation: 29.79
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 30.50 Call
Premium: 64

Stock Price At Alert Generation: 29.8
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 30.50 Call
Premium: 66

Stock Price At Alert Generation: 29.87
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 30.50 Call
Premium: 71

Stock Price At Alert Generation: 29.96
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 30.50 Call
Premium: 71

Stock Price At Alert Generation: 29.96
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 30.50 Call
Premium: 72

Stock Price At Alert Generation: 29.99
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 30.50 Call
Premium: 76

Stock Price At Alert Generation: 30.07
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 30.50 Call
Premium: 74

Stock Price At Alert Generation: 30.0
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 30.50 Call
Premium: 74

Stock Price At Alert Generation: 30.0
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 30.50 Call
Premium: 73

Stock Price At Alert Generation: 29.94
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 30.50 Call
Premium: 69

Stock Price At Alert Generation: 29.9
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.93
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 30.50 Call
Premium: 73

Stock Price At Alert Generation: 29.98
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.02
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 30.50 Call
Premium: 77

Stock Price At Alert Generation: 30.07
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 30.50 Call
Premium: 79

Stock Price At Alert Generation: 30.09
Bid: 0.79
Ask: 0.8
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 30.50 Call
Premium: 78

Stock Price At Alert Generation: 30.07
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 30.11
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 30.50 Call
Premium: 81

Stock Price At Alert Generation: 30.15
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 30.50 Call
Premium: 80

Stock Price At Alert Generation: 30.1
Bid: 0.8
Ask: 0.81
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 31.00 Call
Premium: 68

Stock Price At Alert Generation: 30.27
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 31.00 Call
Premium: 67

Stock Price At Alert Generation: 30.24
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 31.00 Call
Premium: 67

Stock Price At Alert Generation: 30.24
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 31.00 Call
Premium: 69

Stock Price At Alert Generation: 30.26
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 31.00 Call
Premium: 71

Stock Price At Alert Generation: 30.33
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.37
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 31.00 Call
Premium: 73

Stock Price At Alert Generation: 30.42
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 31.00 Call
Premium: 64

Stock Price At Alert Generation: 30.28
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 30.50 Call
Premium: 76

Stock Price At Alert Generation: 30.16
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 30.50 Call
Premium: 72

Stock Price At Alert Generation: 30.06
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 29.84
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 30.50 Call
Premium: 61

Stock Price At Alert Generation: 29.87
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 29.74
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 30.00 Call
Premium: 73

Stock Price At Alert Generation: 29.7
Bid: 0.73
Ask: 0.78
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 30.50 Call
Premium: 57

Stock Price At Alert Generation: 29.77
Bid: 0.58
Ask: 0.64
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 30.00 Call
Premium: 66

Stock Price At Alert Generation: 29.5
Bid: 0.66
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 30.00 Call
Premium: 55

Stock Price At Alert Generation: 29.23
Bid: 0.55
Ask: 0.58
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.2
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.2
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.2
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.17
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 29.50 Call
Premium: 72

Stock Price At Alert Generation: 29.16
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 1312.50 Call
Premium: 1710

Stock Price At Alert Generation: 1299.38
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 1315.00 Call
Premium: 1650

Stock Price At Alert Generation: 1300.41
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 1315.00 Call
Premium: 1650

Stock Price At Alert Generation: 1300.92
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 1317.50 Call
Premium: 1650

Stock Price At Alert Generation: 1303.33
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 1317.50 Call
Premium: 1670

Stock Price At Alert Generation: 1303.73
Bid: 16.7
Ask: 17.1
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 1320.00 Call
Premium: 1630

Stock Price At Alert Generation: 1304.81
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 1320.00 Call
Premium: 1710

Stock Price At Alert Generation: 1306.9
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 1322.50 Call
Premium: 1620

Stock Price At Alert Generation: 1308.06
Bid: 16.2
Ask: 16.8
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 1325.00 Call
Premium: 1590

Stock Price At Alert Generation: 1310.38
Bid: 15.9
Ask: 16.4
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 1320.00 Call
Premium: 1630

Stock Price At Alert Generation: 1305.36
Bid: 16.3
Ask: 16.7
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 1317.50 Call
Premium: 1689

Stock Price At Alert Generation: 1303.97
Bid: 16.9
Ask: 17.4
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1689

Stock Price At Alert Generation: 1301.03
Bid: 16.9
Ask: 17.5
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 1315.00 Call
Premium: 1630

Stock Price At Alert Generation: 1299.73
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1660

Stock Price At Alert Generation: 1300.93
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 1312.50 Call
Premium: 1750

Stock Price At Alert Generation: 1299.48
Bid: 17.5
Ask: 18.0
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1670

Stock Price At Alert Generation: 1300.45
Bid: 16.7
Ask: 17.2
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1650

Stock Price At Alert Generation: 1300.1
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 1312.50 Call
Premium: 1710

Stock Price At Alert Generation: 1298.39
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 1312.50 Call
Premium: 1650

Stock Price At Alert Generation: 1297.24
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 1312.50 Call
Premium: 1689

Stock Price At Alert Generation: 1297.62
Bid: 16.9
Ask: 17.4
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 1312.50 Call
Premium: 1710

Stock Price At Alert Generation: 1297.1
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1820

Stock Price At Alert Generation: 1296.51
Bid: 18.2
Ask: 18.8
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 1307.50 Call
Premium: 1830

Stock Price At Alert Generation: 1294.2
Bid: 18.3
Ask: 18.9
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 1310.00 Call
Premium: 1760

Stock Price At Alert Generation: 1295.18
Bid: 17.6
Ask: 18.1
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 1307.50 Call
Premium: 1860

Stock Price At Alert Generation: 1294.29
Bid: 18.6
Ask: 19.1
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 1310.00 Call
Premium: 1780

Stock Price At Alert Generation: 1295.95
Bid: 17.8
Ask: 18.5
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1739

Stock Price At Alert Generation: 1294.97
Bid: 17.4
Ask: 18.0
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 1307.50 Call
Premium: 1789

Stock Price At Alert Generation: 1294.31
Bid: 17.9
Ask: 18.8
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 1310.00 Call
Premium: 1720

Stock Price At Alert Generation: 1295.23
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 1310.00 Call
Premium: 1830

Stock Price At Alert Generation: 1296.81
Bid: 18.3
Ask: 18.9
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1739

Stock Price At Alert Generation: 1294.95
Bid: 17.4
Ask: 18.2
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1770

Stock Price At Alert Generation: 1294.94
Bid: 17.7
Ask: 18.4
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 1307.50 Call
Premium: 1850

Stock Price At Alert Generation: 1294.39
Bid: 18.5
Ask: 19.2
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 1310.00 Call
Premium: 1800

Stock Price At Alert Generation: 1294.66
Bid: 18.0
Ask: 18.6
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 1307.50 Call
Premium: 1739

Stock Price At Alert Generation: 1292.68
Bid: 17.4
Ask: 18.5
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 1310.00 Call
Premium: 1639

Stock Price At Alert Generation: 1295.15
Bid: 16.4
Ask: 18.2
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 1310.00 Call
Premium: 1680

Stock Price At Alert Generation: 1295.03
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 47.50 Call
Premium: 177

Stock Price At Alert Generation: 46.78
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 47.50 Call
Premium: 176

Stock Price At Alert Generation: 46.69
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.63
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 47.50 Call
Premium: 169

Stock Price At Alert Generation: 46.59
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.61
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.44
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.43
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 47.50 Call
Premium: 170

Stock Price At Alert Generation: 46.54
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 47.00 Call
Premium: 179

Stock Price At Alert Generation: 46.26
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.16
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.16
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 47.00 Call
Premium: 176

Stock Price At Alert Generation: 46.25
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.15
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 47.00 Call
Premium: 183

Stock Price At Alert Generation: 46.39
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.38
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.41
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.49
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 47.00 Call
Premium: 172

Stock Price At Alert Generation: 46.2
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 47.00 Call
Premium: 169

Stock Price At Alert Generation: 46.16
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 47.00 Call
Premium: 177

Stock Price At Alert Generation: 46.3
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 47.00 Call
Premium: 169

Stock Price At Alert Generation: 46.14
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 47.00 Call
Premium: 169

Stock Price At Alert Generation: 46.18
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.14
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.08
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 47.00 Call
Premium: 165

Stock Price At Alert Generation: 46.07
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 46.50 Call
Premium: 179

Stock Price At Alert Generation: 45.94
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 46.50 Call
Premium: 176

Stock Price At Alert Generation: 45.9
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.15
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 47.00 Call
Premium: 176

Stock Price At Alert Generation: 46.24
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 47.00 Call
Premium: 165

Stock Price At Alert Generation: 46.15
Bid: 1.65
Ask: 1.76
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 47.00 Call
Premium: 186

Stock Price At Alert Generation: 46.48
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 47.00 Call
Premium: 190

Stock Price At Alert Generation: 46.47
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.35
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.14
Bid: 1.62
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 47.00 Call
Premium: 141

Stock Price At Alert Generation: 45.8
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.61
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 44.50 Call
Premium: 160

Stock Price At Alert Generation: 44.02
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 44.50 Call
Premium: 160

Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 44.50 Call
Premium: 160

Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 44.50 Call
Premium: 160

Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 44.50 Call
Premium: 160

Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 45.00 Call
Premium: 139

Stock Price At Alert Generation: 44.11
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 45.00 Call
Premium: 139

Stock Price At Alert Generation: 44.19
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 45.00 Call
Premium: 139

Stock Price At Alert Generation: 44.19
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.78
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 282

Stock Price At Alert Generation: 115.68
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 117.00 Call
Premium: 284

Stock Price At Alert Generation: 115.56
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.5
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.5
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 117.00 Call
Premium: 281

Stock Price At Alert Generation: 115.56
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 292

Stock Price At Alert Generation: 115.75
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 289

Stock Price At Alert Generation: 115.67
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 117.00 Call
Premium: 290

Stock Price At Alert Generation: 115.68
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 117.00 Call
Premium: 289

Stock Price At Alert Generation: 115.74
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 118.00 Call
Premium: 254

Stock Price At Alert Generation: 115.89
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.75
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.7
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 118.00 Call
Premium: 257

Stock Price At Alert Generation: 115.89
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 118.00 Call
Premium: 258

Stock Price At Alert Generation: 115.95
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 118.00 Call
Premium: 259

Stock Price At Alert Generation: 115.92
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 117.00 Call
Premium: 298

Stock Price At Alert Generation: 115.8
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 117.00 Call
Premium: 295

Stock Price At Alert Generation: 115.84
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.59
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 117.00 Call
Premium: 292

Stock Price At Alert Generation: 115.74
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.59
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.73
Bid: 2.87
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 117.00 Call
Premium: 292

Stock Price At Alert Generation: 115.73
Bid: 2.92
Ask: 2.99
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 118.00 Call
Premium: 267

Stock Price At Alert Generation: 116.02
Bid: 2.67
Ask: 2.74
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 292

Stock Price At Alert Generation: 115.66
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 117.00 Call
Premium: 294

Stock Price At Alert Generation: 115.63
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.71
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.77
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.79
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 117.00 Call
Premium: 305

Stock Price At Alert Generation: 115.84
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.63
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 118.00 Call
Premium: 263

Stock Price At Alert Generation: 115.86
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 118.00 Call
Premium: 278

Stock Price At Alert Generation: 116.22
Bid: 2.78
Ask: 2.85
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 117.00 Call
Premium: 284

Stock Price At Alert Generation: 115.29
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.81
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.02
Bid: 2.67
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 273

Stock Price At Alert Generation: 115.31
Bid: 2.73
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.21
Bid: 2.67
Ask: 2.95
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 116.00 Call
Premium: 287

Stock Price At Alert Generation: 114.19
Bid: 2.87
Ask: 2.96
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.8
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 117.00 Call
Premium: 268

Stock Price At Alert Generation: 114.9
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 268

Stock Price At Alert Generation: 114.91
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 268

Stock Price At Alert Generation: 114.9
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.75
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.75
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.57
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.57
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.55
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.6
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.52
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.35
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.55
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.49
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
29 Nov 2019 40.50 Call
Premium: 64

Stock Price At Alert Generation: 39.62
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 40.00 Call
Premium: 154

Stock Price At Alert Generation: 39.53
Bid: 1.54
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.58
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.47
Bid: 1.5
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.47
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.43
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.48
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.38
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.18
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.31
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 40.00 Call
Premium: 143

Stock Price At Alert Generation: 39.31
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 40.00 Call
Premium: 137

Stock Price At Alert Generation: 39.22
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 39.50 Call
Premium: 155

Stock Price At Alert Generation: 39.06
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 39.50 Call
Premium: 149

Stock Price At Alert Generation: 39.0
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 40.00 Call
Premium: 131

Stock Price At Alert Generation: 39.11
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 39.50 Call
Premium: 142

Stock Price At Alert Generation: 38.75
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 39.50 Call
Premium: 138

Stock Price At Alert Generation: 38.76
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 39.50 Call
Premium: 143

Stock Price At Alert Generation: 38.8
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 39.50 Call
Premium: 145

Stock Price At Alert Generation: 38.95
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.42
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 40.00 Call
Premium: 138

Stock Price At Alert Generation: 39.25
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
29 Nov 2019 40.50 Call
Premium: 68

Stock Price At Alert Generation: 39.71
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 41.00 Call
Premium: 127

Stock Price At Alert Generation: 39.92
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 41.00 Call
Premium: 130

Stock Price At Alert Generation: 39.99
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 41.00 Call
Premium: 127

Stock Price At Alert Generation: 39.91
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 41.00 Call
Premium: 132

Stock Price At Alert Generation: 39.99
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
29 Nov 2019 40.50 Call
Premium: 73

Stock Price At Alert Generation: 39.79
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.92
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 41.00 Call
Premium: 137

Stock Price At Alert Generation: 39.98
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 41.00 Call
Premium: 144

Stock Price At Alert Generation: 40.23
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.43
Bid: 1.48
Ask: 1.59
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 41.00 Call
Premium: 154

Stock Price At Alert Generation: 40.46
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.89
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.55
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.53
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.56
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.51
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.58
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 41.50 Call
Premium: 157

Stock Price At Alert Generation: 40.7
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 41.50 Call
Premium: 157

Stock Price At Alert Generation: 40.67
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 41.50 Call
Premium: 157

Stock Price At Alert Generation: 40.65
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 41.50 Call
Premium: 157

Stock Price At Alert Generation: 40.61
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 314.00 Call
Premium: 152

Stock Price At Alert Generation: 310.26
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 314.00 Call
Premium: 152

Stock Price At Alert Generation: 310.28
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 314.00 Call
Premium: 153

Stock Price At Alert Generation: 310.38
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 314.00 Call
Premium: 159

Stock Price At Alert Generation: 310.55
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 314.00 Call
Premium: 160

Stock Price At Alert Generation: 310.63
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 314.00 Call
Premium: 160

Stock Price At Alert Generation: 310.56
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 314.00 Call
Premium: 164

Stock Price At Alert Generation: 310.7
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 314.00 Call
Premium: 164

Stock Price At Alert Generation: 310.74
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 314.00 Call
Premium: 167

Stock Price At Alert Generation: 310.78
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 314.00 Call
Premium: 163

Stock Price At Alert Generation: 310.66
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 314.00 Call
Premium: 160

Stock Price At Alert Generation: 310.53
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 314.00 Call
Premium: 161

Stock Price At Alert Generation: 310.4
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 314.00 Call
Premium: 156

Stock Price At Alert Generation: 310.38
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 314.00 Call
Premium: 158

Stock Price At Alert Generation: 310.44
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 314.00 Call
Premium: 157

Stock Price At Alert Generation: 310.4
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 314.00 Call
Premium: 160

Stock Price At Alert Generation: 310.46
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 314.00 Call
Premium: 161

Stock Price At Alert Generation: 310.53
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 314.00 Call
Premium: 163

Stock Price At Alert Generation: 310.56
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 314.00 Call
Premium: 158

Stock Price At Alert Generation: 310.36
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 314.00 Call
Premium: 160

Stock Price At Alert Generation: 310.49
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 314.00 Call
Premium: 161

Stock Price At Alert Generation: 310.46
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 314.00 Call
Premium: 152

Stock Price At Alert Generation: 310.23
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 314.00 Call
Premium: 153

Stock Price At Alert Generation: 310.2
Bid: 1.53
Ask: 1.54
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 314.00 Call
Premium: 149

Stock Price At Alert Generation: 310.11
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 314.00 Call
Premium: 146

Stock Price At Alert Generation: 309.93
Bid: 1.46
Ask: 1.47
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 314.00 Call
Premium: 150

Stock Price At Alert Generation: 310.08
Bid: 1.5
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 313.00 Call
Premium: 186

Stock Price At Alert Generation: 309.82
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 314.00 Call
Premium: 148

Stock Price At Alert Generation: 310.11
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 314.00 Call
Premium: 148

Stock Price At Alert Generation: 310.17
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 314.00 Call
Premium: 154

Stock Price At Alert Generation: 310.29
Bid: 1.54
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 314.00 Call
Premium: 144

Stock Price At Alert Generation: 309.99
Bid: 1.44
Ask: 1.45
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 314.00 Call
Premium: 145

Stock Price At Alert Generation: 309.93
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 313.00 Call
Premium: 178

Stock Price At Alert Generation: 309.68
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 313.00 Call
Premium: 186

Stock Price At Alert Generation: 309.85
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 313.00 Call
Premium: 185

Stock Price At Alert Generation: 309.78
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 314.00 Call
Premium: 158

Stock Price At Alert Generation: 310.3
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 314.00 Call
Premium: 157

Stock Price At Alert Generation: 310.44
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 314.00 Call
Premium: 153

Stock Price At Alert Generation: 310.32
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 314.00 Call
Premium: 155

Stock Price At Alert Generation: 310.37
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 310.98
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 310.96
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 311.04
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 311.01
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 311.14
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 311.19
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 311.28
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 315.00 Call
Premium: 127

Stock Price At Alert Generation: 311.37
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 314.00 Call
Premium: 168

Stock Price At Alert Generation: 310.79
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 1752.50 Call
Premium: 2415

Stock Price At Alert Generation: 1734.57
Bid: 24.15
Ask: 24.6
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2470

Stock Price At Alert Generation: 1733.78
Bid: 24.7
Ask: 25.05
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2475

Stock Price At Alert Generation: 1734.86
Bid: 24.75
Ask: 25.15
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 1755.00 Call
Premium: 2390

Stock Price At Alert Generation: 1735.61
Bid: 23.9
Ask: 24.25
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 1755.00 Call
Premium: 2370

Stock Price At Alert Generation: 1735.84
Bid: 23.7
Ask: 24.15
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 1752.50 Call
Premium: 2470

Stock Price At Alert Generation: 1734.53
Bid: 24.7
Ask: 25.15
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 1755.00 Call
Premium: 2390

Stock Price At Alert Generation: 1736.17
Bid: 23.9
Ask: 24.35
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 1755.00 Call
Premium: 2405

Stock Price At Alert Generation: 1735.77
Bid: 24.05
Ask: 24.35
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 1757.50 Call
Premium: 2385

Stock Price At Alert Generation: 1737.73
Bid: 23.85
Ask: 24.25
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2500

Stock Price At Alert Generation: 1734.09
Bid: 25.0
Ask: 25.4
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 1750.00 Call
Premium: 2530

Stock Price At Alert Generation: 1732.0
Bid: 25.3
Ask: 25.7
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 1750.00 Call
Premium: 2570

Stock Price At Alert Generation: 1731.74
Bid: 25.7
Ask: 26.15
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 1750.00 Call
Premium: 2500

Stock Price At Alert Generation: 1732.18
Bid: 25.0
Ask: 25.4
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2465

Stock Price At Alert Generation: 1733.38
Bid: 24.65
Ask: 24.95
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2430

Stock Price At Alert Generation: 1733.01
Bid: 24.3
Ask: 24.7
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2515

Stock Price At Alert Generation: 1734.57
Bid: 25.15
Ask: 25.55
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2520

Stock Price At Alert Generation: 1734.61
Bid: 25.2
Ask: 25.6
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 1750.00 Call
Premium: 2550

Stock Price At Alert Generation: 1732.61
Bid: 25.5
Ask: 25.85
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 1752.50 Call
Premium: 2470

Stock Price At Alert Generation: 1732.78
Bid: 24.7
Ask: 25.1
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 1752.50 Call
Premium: 2515

Stock Price At Alert Generation: 1734.92
Bid: 25.15
Ask: 25.55
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 1755.00 Call
Premium: 2450

Stock Price At Alert Generation: 1736.28
Bid: 24.5
Ask: 24.95
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2555

Stock Price At Alert Generation: 1733.94
Bid: 25.55
Ask: 25.95
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 1750.00 Call
Premium: 2630

Stock Price At Alert Generation: 1732.0
Bid: 26.3
Ask: 26.7
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 1752.50 Call
Premium: 2485

Stock Price At Alert Generation: 1732.68
Bid: 24.85
Ask: 25.45
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 1750.00 Call
Premium: 2605

Stock Price At Alert Generation: 1732.66
Bid: 26.05
Ask: 26.55
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 1752.50 Call
Premium: 2610

Stock Price At Alert Generation: 1734.76
Bid: 26.1
Ask: 26.55
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2590

Stock Price At Alert Generation: 1734.6
Bid: 25.9
Ask: 26.4
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 1755.00 Call
Premium: 2565

Stock Price At Alert Generation: 1737.0
Bid: 25.65
Ask: 26.2
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 1757.50 Call
Premium: 2605

Stock Price At Alert Generation: 1739.41
Bid: 26.05
Ask: 26.6
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 1755.00 Call
Premium: 2540

Stock Price At Alert Generation: 1737.23
Bid: 25.4
Ask: 25.85
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 1755.00 Call
Premium: 2535

Stock Price At Alert Generation: 1736.38
Bid: 25.35
Ask: 25.95
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 1755.00 Call
Premium: 2535

Stock Price At Alert Generation: 1735.94
Bid: 25.35
Ask: 26.1
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 1757.50 Call
Premium: 2485

Stock Price At Alert Generation: 1738.85
Bid: 24.85
Ask: 25.5
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 1755.00 Call
Premium: 2625

Stock Price At Alert Generation: 1737.23
Bid: 26.25
Ask: 26.9
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 1757.50 Call
Premium: 2500

Stock Price At Alert Generation: 1738.16
Bid: 25.0
Ask: 25.75
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 1760.00 Call
Premium: 2475

Stock Price At Alert Generation: 1741.0
Bid: 24.75
Ask: 25.45
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2405

Stock Price At Alert Generation: 1743.39
Bid: 24.05
Ask: 24.8
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 1760.00 Call
Premium: 2330

Stock Price At Alert Generation: 1740.15
Bid: 23.3
Ask: 24.15
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 1760.00 Call
Premium: 2430

Stock Price At Alert Generation: 1741.09
Bid: 24.3
Ask: 25.0
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 1762.50 Call
Premium: 2420

Stock Price At Alert Generation: 1743.06
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420

Stock Price At Alert Generation: 1742.81
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420

Stock Price At Alert Generation: 1744.0
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 1760.00 Call
Premium: 2615

Stock Price At Alert Generation: 1742.5
Bid: 26.15
Ask: 27.25
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 1760.00 Call
Premium: 2615

Stock Price At Alert Generation: 1742.1
Bid: 26.15
Ask: 27.25
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420

Stock Price At Alert Generation: 1744.0
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420

Stock Price At Alert Generation: 1744.0
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 1765.00 Call
Premium: 2405

Stock Price At Alert Generation: 1745.5
Bid: 24.05
Ask: 25.0
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 1760.00 Call
Premium: 2615

Stock Price At Alert Generation: 1741.0
Bid: 26.15
Ask: 27.25
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.54
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.45
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.44
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.45
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.49
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.44
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.43
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.41
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.37
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.43
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.36
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.33
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.35
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.34
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.33
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.39
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.42
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.42
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.36
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.42
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.38
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 29.50 Call
Premium: 100

Stock Price At Alert Generation: 29.08
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 29.50 Call
Premium: 100

Stock Price At Alert Generation: 29.13
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.43
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.4
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.39
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.52
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.33
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 29.50 Call
Premium: 105

Stock Price At Alert Generation: 29.19
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.28
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 202.50 Call
Premium: 283

Stock Price At Alert Generation: 198.02
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 200.00 Call
Premium: 380

Stock Price At Alert Generation: 197.76
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 200.00 Call
Premium: 370

Stock Price At Alert Generation: 197.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 200.00 Call
Premium: 380

Stock Price At Alert Generation: 197.92
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 202.50 Call
Premium: 294

Stock Price At Alert Generation: 198.28
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 202.50 Call
Premium: 297

Stock Price At Alert Generation: 198.32
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 202.50 Call
Premium: 293

Stock Price At Alert Generation: 198.35
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 202.50 Call
Premium: 296

Stock Price At Alert Generation: 198.36
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 202.50 Call
Premium: 315

Stock Price At Alert Generation: 198.9
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 198.78
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 198.87
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 198.52
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 198.93
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 202.50 Call
Premium: 305

Stock Price At Alert Generation: 198.58
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.17
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.17
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 202.50 Call
Premium: 295

Stock Price At Alert Generation: 198.25
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 202.50 Call
Premium: 289

Stock Price At Alert Generation: 198.15
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 198.07
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 202.50 Call
Premium: 286

Stock Price At Alert Generation: 198.02
Bid: 2.86
Ask: 2.88
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 200.00 Call
Premium: 370

Stock Price At Alert Generation: 197.83
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 200.00 Call
Premium: 350

Stock Price At Alert Generation: 197.33
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 200.00 Call
Premium: 360

Stock Price At Alert Generation: 197.49
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 200.00 Call
Premium: 375

Stock Price At Alert Generation: 197.9
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 202.50 Call
Premium: 286

Stock Price At Alert Generation: 198.04
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 200.00 Call
Premium: 385

Stock Price At Alert Generation: 197.96
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 200.00 Call
Premium: 380

Stock Price At Alert Generation: 197.93
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 202.50 Call
Premium: 291

Stock Price At Alert Generation: 198.33
Bid: 2.91
Ask: 2.99
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 198.82
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 198.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 200.00 Call
Premium: 375

Stock Price At Alert Generation: 197.9
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 202.50 Call
Premium: 294

Stock Price At Alert Generation: 198.33
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 202.50 Call
Premium: 290

Stock Price At Alert Generation: 198.14
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 202.50 Call
Premium: 295

Stock Price At Alert Generation: 198.12
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 202.50 Call
Premium: 284

Stock Price At Alert Generation: 198.18
Bid: 2.84
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 202.50 Call
Premium: 300

Stock Price At Alert Generation: 198.69
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 202.50 Call
Premium: 298

Stock Price At Alert Generation: 198.83
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 200.00 Call
Premium: 330

Stock Price At Alert Generation: 197.36
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 200.00 Call
Premium: 330

Stock Price At Alert Generation: 197.08
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.54
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.65
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.51
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.51
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.55
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.5
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 200.00 Call
Premium: 345

Stock Price At Alert Generation: 197.1
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.75
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.64
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.42
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.69
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.67
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.69
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.74
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.69
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.52
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.26
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.2
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.17
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.17
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.31
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.92
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.02
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.92
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.66
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.44
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.65
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.8
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.51
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.52
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.79
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.91
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.96
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.82
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.81
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.85
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.67
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.38
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.46
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 185.00 Call
Premium: 420

Stock Price At Alert Generation: 183.1
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 185.00 Call
Premium: 425

Stock Price At Alert Generation: 183.13
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.44
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.62
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 185.00 Call
Premium: 415

Stock Price At Alert Generation: 183.1
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.92
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.33
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.9
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.27
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.31
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.45
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.44
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.61
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.75
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 187.50 Call
Premium: 295

Stock Price At Alert Generation: 183.25
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.0
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 149.00 Call
Premium: 171

Stock Price At Alert Generation: 146.74
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 149.00 Call
Premium: 174

Stock Price At Alert Generation: 146.61
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 149.00 Call
Premium: 182

Stock Price At Alert Generation: 146.94
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 149.00 Call
Premium: 177

Stock Price At Alert Generation: 146.91
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 149.00 Call
Premium: 173

Stock Price At Alert Generation: 146.82
Bid: 1.73
Ask: 1.84
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 174

Stock Price At Alert Generation: 146.78
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 149.00 Call
Premium: 172

Stock Price At Alert Generation: 146.78
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 149.00 Call
Premium: 173

Stock Price At Alert Generation: 146.71
Bid: 1.73
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 149.00 Call
Premium: 177

Stock Price At Alert Generation: 146.8
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 149.00 Call
Premium: 180

Stock Price At Alert Generation: 146.74
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 149.00 Call
Premium: 178

Stock Price At Alert Generation: 146.69
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 148.00 Call
Premium: 208

Stock Price At Alert Generation: 146.41
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.4
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 148.00 Call
Premium: 213

Stock Price At Alert Generation: 146.5
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 148.00 Call
Premium: 210

Stock Price At Alert Generation: 146.4
Bid: 2.1
Ask: 2.22
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 149.00 Call
Premium: 185

Stock Price At Alert Generation: 146.72
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 149.00 Call
Premium: 190

Stock Price At Alert Generation: 146.71
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 149.00 Call
Premium: 193

Stock Price At Alert Generation: 146.61
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 149.00 Call
Premium: 194

Stock Price At Alert Generation: 146.65
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 149.00 Call
Premium: 199

Stock Price At Alert Generation: 146.81
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 149.00 Call
Premium: 196

Stock Price At Alert Generation: 146.76
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 149.00 Call
Premium: 191

Stock Price At Alert Generation: 146.59
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 149.00 Call
Premium: 198

Stock Price At Alert Generation: 146.77
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.06
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.88
Bid: 1.97
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.9
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.84
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 149.00 Call
Premium: 208

Stock Price At Alert Generation: 147.02
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.93
Bid: 2.01
Ask: 2.14
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 149.00 Call
Premium: 217

Stock Price At Alert Generation: 147.31
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.83
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 149.00 Call
Premium: 196

Stock Price At Alert Generation: 146.81
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 148.00 Call
Premium: 222

Stock Price At Alert Generation: 146.52
Bid: 2.22
Ask: 2.38
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.73
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 149.00 Call
Premium: 194

Stock Price At Alert Generation: 146.63
Bid: 1.94
Ask: 2.08
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 222

Stock Price At Alert Generation: 147.37
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.0
Bid: 2.05
Ask: 2.24
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.1
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.15
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.34
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.33
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.32
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.32
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.33
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.31
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.37
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.2
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.07
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.07
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.07
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.11
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.12
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 15.50 Call
Premium: 55

Stock Price At Alert Generation: 15.15
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 15.50 Call
Premium: 55

Stock Price At Alert Generation: 15.15
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 15.50 Call
Premium: 55

Stock Price At Alert Generation: 15.14
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 15.50 Call
Premium: 55

Stock Price At Alert Generation: 15.17
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.17
Bid: 0.56
Ask: 0.57
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 15.50 Call
Premium: 57

Stock Price At Alert Generation: 15.21
Bid: 0.58
Ask: 0.59
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.17
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 15.50 Call
Premium: 55

Stock Price At Alert Generation: 15.16
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.2
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 15.50 Call
Premium: 57

Stock Price At Alert Generation: 15.21
Bid: 0.58
Ask: 0.59
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 15.50 Call
Premium: 59

Stock Price At Alert Generation: 15.23
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.23
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 15.50 Call
Premium: 62

Stock Price At Alert Generation: 15.3
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 15.50 Call
Premium: 61

Stock Price At Alert Generation: 15.3
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 15.50 Call
Premium: 59

Stock Price At Alert Generation: 15.27
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.28
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 15.50 Call
Premium: 59

Stock Price At Alert Generation: 15.24
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 15.50 Call
Premium: 57

Stock Price At Alert Generation: 15.28
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 15.50 Call
Premium: 61

Stock Price At Alert Generation: 15.29
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 15.50 Call
Premium: 61

Stock Price At Alert Generation: 15.29
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 15.50 Call
Premium: 63

Stock Price At Alert Generation: 15.33
Bid: 0.63
Ask: 0.64
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 16.00 Call
Premium: 53

Stock Price At Alert Generation: 15.6
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 16.00 Call
Premium: 50

Stock Price At Alert Generation: 15.55
Bid: 0.5
Ask: 0.54
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.29
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.32
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.33
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.33
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.33
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 15.50 Call
Premium: 60

Stock Price At Alert Generation: 15.32
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:08:28