Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Dec 2019 265.00 Call
Premium: 425
Stock Price At Alert Generation: 261.76
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 265.00 Call
Premium: 430
Stock Price At Alert Generation: 261.82
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 265.00 Call
Premium: 440
Stock Price At Alert Generation: 262.24
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 267.50 Call
Premium: 335
Stock Price At Alert Generation: 262.45
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 265.00 Call
Premium: 440
Stock Price At Alert Generation: 262.36
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 265.00 Call
Premium: 434
Stock Price At Alert Generation: 262.2
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.23
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.32
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 265.00 Call
Premium: 450
Stock Price At Alert Generation: 262.35
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 265.00 Call
Premium: 450
Stock Price At Alert Generation: 262.35
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.03
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 261.74
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 261.91
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.03
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.08
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 265.00 Call
Premium: 455
Stock Price At Alert Generation: 262.27
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 265.00 Call
Premium: 450
Stock Price At Alert Generation: 262.25
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 265.00 Call
Premium: 455
Stock Price At Alert Generation: 262.32
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.08
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 262.05
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 267.50 Call
Premium: 355
Stock Price At Alert Generation: 262.43
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 265.00 Call
Premium: 455
Stock Price At Alert Generation: 262.18
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 261.82
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 265.00 Call
Premium: 430
Stock Price At Alert Generation: 261.45
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 265.00 Call
Premium: 445
Stock Price At Alert Generation: 261.51
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 265.00 Call
Premium: 450
Stock Price At Alert Generation: 262.02
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 265.00 Call
Premium: 440
Stock Price At Alert Generation: 261.65
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 265.00 Call
Premium: 450
Stock Price At Alert Generation: 262.33
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 265.00 Call
Premium: 450
Stock Price At Alert Generation: 262.25
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.52
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 267.50 Call
Premium: 345
Stock Price At Alert Generation: 262.39
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.73
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.68
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.71
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 263.15
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 267.50 Call
Premium: 380
Stock Price At Alert Generation: 263.56
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 267.50 Call
Premium: 380
Stock Price At Alert Generation: 263.31
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 267.50 Call
Premium: 390
Stock Price At Alert Generation: 263.77
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 267.50 Call
Premium: 360
Stock Price At Alert Generation: 263.22
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.35
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.54
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.6
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.65
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.7
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.85
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 270.00 Call
Premium: 265
Stock Price At Alert Generation: 265.15
Bid: 2.65
Ask: 2.83
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 270.00 Call
Premium: 265
Stock Price At Alert Generation: 265.06
Bid: 2.65
Ask: 2.83
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 267.50 Call
Premium: 365
Stock Price At Alert Generation: 264.3
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 149.51
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 152.50 Call
Premium: 112
Stock Price At Alert Generation: 149.42
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 152.50 Call
Premium: 112
Stock Price At Alert Generation: 149.51
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 152.50 Call
Premium: 114
Stock Price At Alert Generation: 149.57
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 152.50 Call
Premium: 114
Stock Price At Alert Generation: 149.6
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 118
Stock Price At Alert Generation: 149.64
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 120
Stock Price At Alert Generation: 149.67
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 152.50 Call
Premium: 118
Stock Price At Alert Generation: 149.61
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 152.50 Call
Premium: 120
Stock Price At Alert Generation: 149.7
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 152.50 Call
Premium: 115
Stock Price At Alert Generation: 149.56
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 152.50 Call
Premium: 117
Stock Price At Alert Generation: 149.55
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 152.50 Call
Premium: 117
Stock Price At Alert Generation: 149.4
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 152.50 Call
Premium: 110
Stock Price At Alert Generation: 149.34
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 149.39
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 149.36
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 152.50 Call
Premium: 120
Stock Price At Alert Generation: 149.56
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 152.50 Call
Premium: 122
Stock Price At Alert Generation: 149.6
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.61
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 152.50 Call
Premium: 120
Stock Price At Alert Generation: 149.47
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 152.50 Call
Premium: 115
Stock Price At Alert Generation: 149.43
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 152.50 Call
Premium: 122
Stock Price At Alert Generation: 149.52
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 152.50 Call
Premium: 115
Stock Price At Alert Generation: 149.2
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 152.50 Call
Premium: 110
Stock Price At Alert Generation: 149.08
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 112
Stock Price At Alert Generation: 149.2
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 152.50 Call
Premium: 112
Stock Price At Alert Generation: 149.14
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 149.19
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 152.50 Call
Premium: 111
Stock Price At Alert Generation: 149.07
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 152.50 Call
Premium: 114
Stock Price At Alert Generation: 149.26
Bid: 1.15
Ask: 1.21
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 149.22
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 149.26
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 152.50 Call
Premium: 105
Stock Price At Alert Generation: 148.88
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 152.50 Call
Premium: 102
Stock Price At Alert Generation: 148.74
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 152.50 Call
Premium: 103
Stock Price At Alert Generation: 148.76
Bid: 1.03
Ask: 1.08
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 152.50 Call
Premium: 109
Stock Price At Alert Generation: 149.01
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 152.50 Call
Premium: 108
Stock Price At Alert Generation: 148.97
Bid: 1.08
Ask: 1.14
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 110
Stock Price At Alert Generation: 149.12
Bid: 1.1
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 112
Stock Price At Alert Generation: 149.3
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 152.50 Call
Premium: 114
Stock Price At Alert Generation: 149.34
Bid: 1.15
Ask: 1.19
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 152.50 Call
Premium: 119
Stock Price At Alert Generation: 149.49
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.54
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.54
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.55
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.55
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.57
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.58
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.57
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.56
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.36
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 317.50 Call
Premium: 745
Stock Price At Alert Generation: 312.14
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 317.50 Call
Premium: 740
Stock Price At Alert Generation: 311.89
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 315.00 Call
Premium: 835
Stock Price At Alert Generation: 311.63
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 317.50 Call
Premium: 750
Stock Price At Alert Generation: 312.29
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 317.50 Call
Premium: 745
Stock Price At Alert Generation: 312.14
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 315.00 Call
Premium: 835
Stock Price At Alert Generation: 311.52
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 317.50 Call
Premium: 745
Stock Price At Alert Generation: 312.12
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 315.00 Call
Premium: 825
Stock Price At Alert Generation: 311.71
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 317.50 Call
Premium: 740
Stock Price At Alert Generation: 312.16
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 315.00 Call
Premium: 825
Stock Price At Alert Generation: 311.62
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 315.00 Call
Premium: 805
Stock Price At Alert Generation: 310.96
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 315.00 Call
Premium: 800
Stock Price At Alert Generation: 310.46
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 315.00 Call
Premium: 780
Stock Price At Alert Generation: 310.55
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 315.00 Call
Premium: 805
Stock Price At Alert Generation: 310.79
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 315.00 Call
Premium: 819
Stock Price At Alert Generation: 311.1
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 315.00 Call
Premium: 810
Stock Price At Alert Generation: 310.69
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 315.00 Call
Premium: 810
Stock Price At Alert Generation: 310.57
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 315.00 Call
Premium: 780
Stock Price At Alert Generation: 310.5
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 315.00 Call
Premium: 795
Stock Price At Alert Generation: 310.34
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 315.00 Call
Premium: 765
Stock Price At Alert Generation: 309.84
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 312.50 Call
Premium: 855
Stock Price At Alert Generation: 309.37
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 312.50 Call
Premium: 819
Stock Price At Alert Generation: 308.94
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 312.50 Call
Premium: 805
Stock Price At Alert Generation: 308.21
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 312.50 Call
Premium: 770
Stock Price At Alert Generation: 307.71
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 312.50 Call
Premium: 785
Stock Price At Alert Generation: 308.13
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 312.50 Call
Premium: 780
Stock Price At Alert Generation: 307.88
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 312.50 Call
Premium: 770
Stock Price At Alert Generation: 307.78
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 312.50 Call
Premium: 790
Stock Price At Alert Generation: 307.92
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 312.50 Call
Premium: 780
Stock Price At Alert Generation: 308.15
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 310.00 Call
Premium: 844
Stock Price At Alert Generation: 306.67
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 310.00 Call
Premium: 810
Stock Price At Alert Generation: 306.3
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 310.00 Call
Premium: 830
Stock Price At Alert Generation: 306.89
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 310.00 Call
Premium: 760
Stock Price At Alert Generation: 305.4
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.81
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 310.00 Call
Premium: 790
Stock Price At Alert Generation: 305.8
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.28
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 305.11
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 305.53
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.5
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.86
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.85
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 310.00 Call
Premium: 745
Stock Price At Alert Generation: 306.0
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.77
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.74
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.77
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.75
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.64
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.5
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 79.00 Call
Premium: 355
Stock Price At Alert Generation: 78.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.03
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.24
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.46
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.4
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.44
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.59
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.75
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.65
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.65
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.57
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.78
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.42
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.83
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 80.50 Call
Premium: 335
Stock Price At Alert Generation: 79.3
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 80.50 Call
Premium: 350
Stock Price At Alert Generation: 79.6
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 81.00 Call
Premium: 345
Stock Price At Alert Generation: 80.01
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 80.50 Call
Premium: 360
Stock Price At Alert Generation: 79.67
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 81.00 Call
Premium: 345
Stock Price At Alert Generation: 79.74
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 80.50 Call
Premium: 355
Stock Price At Alert Generation: 79.64
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.36
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.35
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.35
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.24
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 79.00 Call
Premium: 345
Stock Price At Alert Generation: 78.21
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.3
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 157.50 Call
Premium: 869
Stock Price At Alert Generation: 155.84
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 160.00 Call
Premium: 780
Stock Price At Alert Generation: 156.13
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 160.00 Call
Premium: 780
Stock Price At Alert Generation: 156.12
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 160.00 Call
Premium: 800
Stock Price At Alert Generation: 156.61
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 160.00 Call
Premium: 810
Stock Price At Alert Generation: 157.3
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 160.00 Call
Premium: 865
Stock Price At Alert Generation: 157.88
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 160.00 Call
Premium: 835
Stock Price At Alert Generation: 157.65
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 160.00 Call
Premium: 855
Stock Price At Alert Generation: 157.78
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 160.00 Call
Premium: 869
Stock Price At Alert Generation: 158.17
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 160.00 Call
Premium: 850
Stock Price At Alert Generation: 157.52
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 160.00 Call
Premium: 860
Stock Price At Alert Generation: 157.34
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 160.00 Call
Premium: 840
Stock Price At Alert Generation: 157.07
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 160.00 Call
Premium: 844
Stock Price At Alert Generation: 157.15
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 160.00 Call
Premium: 835
Stock Price At Alert Generation: 156.8
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 160.00 Call
Premium: 785
Stock Price At Alert Generation: 156.02
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 160.00 Call
Premium: 790
Stock Price At Alert Generation: 156.14
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 157.50 Call
Premium: 890
Stock Price At Alert Generation: 155.92
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 157.50 Call
Premium: 885
Stock Price At Alert Generation: 155.53
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 157.50 Call
Premium: 865
Stock Price At Alert Generation: 155.44
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 157.50 Call
Premium: 905
Stock Price At Alert Generation: 155.85
Bid: 9.05
Ask: 9.2
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 157.50 Call
Premium: 910
Stock Price At Alert Generation: 155.91
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 157.50 Call
Premium: 890
Stock Price At Alert Generation: 155.22
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 157.50 Call
Premium: 860
Stock Price At Alert Generation: 155.01
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 160.00 Call
Premium: 830
Stock Price At Alert Generation: 156.47
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 160.00 Call
Premium: 890
Stock Price At Alert Generation: 158.01
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 158.25
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 160.00 Call
Premium: 865
Stock Price At Alert Generation: 157.78
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 162.50 Call
Premium: 825
Stock Price At Alert Generation: 158.71
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 162.50 Call
Premium: 815
Stock Price At Alert Generation: 158.79
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 162.50 Call
Premium: 880
Stock Price At Alert Generation: 159.93
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 162.50 Call
Premium: 894
Stock Price At Alert Generation: 160.35
Bid: 8.95
Ask: 9.25
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 165.00 Call
Premium: 815
Stock Price At Alert Generation: 161.12
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 162.50 Call
Premium: 890
Stock Price At Alert Generation: 160.12
Bid: 8.9
Ask: 9.35
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 162.50 Call
Premium: 894
Stock Price At Alert Generation: 160.74
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 162.50 Call
Premium: 880
Stock Price At Alert Generation: 159.91
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 165.00 Call
Premium: 840
Stock Price At Alert Generation: 161.28
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 165.00 Call
Premium: 900
Stock Price At Alert Generation: 162.02
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 159.51
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 159.65
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 159.75
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 159.84
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 160.07
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 160.24
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 160.55
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 160.05
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 162.50 Call
Premium: 844
Stock Price At Alert Generation: 159.45
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 212.50 Call
Premium: 585
Stock Price At Alert Generation: 210.01
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 212.50 Call
Premium: 600
Stock Price At Alert Generation: 210.21
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 212.50 Call
Premium: 585
Stock Price At Alert Generation: 210.11
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 212.50 Call
Premium: 595
Stock Price At Alert Generation: 210.32
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 215.00 Call
Premium: 509
Stock Price At Alert Generation: 210.82
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 520
Stock Price At Alert Generation: 210.94
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 215.00 Call
Premium: 530
Stock Price At Alert Generation: 211.1
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 215.00 Call
Premium: 520
Stock Price At Alert Generation: 211.0
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 215.00 Call
Premium: 530
Stock Price At Alert Generation: 211.14
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 215.00 Call
Premium: 525
Stock Price At Alert Generation: 211.04
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 215.00 Call
Premium: 525
Stock Price At Alert Generation: 210.89
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 215.00 Call
Premium: 525
Stock Price At Alert Generation: 210.57
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 215.00 Call
Premium: 515
Stock Price At Alert Generation: 210.54
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 212.50 Call
Premium: 610
Stock Price At Alert Generation: 210.26
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 212.50 Call
Premium: 590
Stock Price At Alert Generation: 209.67
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 212.50 Call
Premium: 610
Stock Price At Alert Generation: 210.12
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 212.50 Call
Premium: 595
Stock Price At Alert Generation: 209.99
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 212.50 Call
Premium: 610
Stock Price At Alert Generation: 210.29
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 212.50 Call
Premium: 605
Stock Price At Alert Generation: 209.99
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 215.00 Call
Premium: 515
Stock Price At Alert Generation: 210.42
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 215.00 Call
Premium: 515
Stock Price At Alert Generation: 210.71
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 215.00 Call
Premium: 540
Stock Price At Alert Generation: 210.81
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 215.00 Call
Premium: 550
Stock Price At Alert Generation: 211.03
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 530
Stock Price At Alert Generation: 210.83
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 215.00 Call
Premium: 515
Stock Price At Alert Generation: 210.65
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 215.00 Call
Premium: 555
Stock Price At Alert Generation: 211.58
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 215.00 Call
Premium: 509
Stock Price At Alert Generation: 210.81
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 215.00 Call
Premium: 545
Stock Price At Alert Generation: 211.56
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 215.00 Call
Premium: 560
Stock Price At Alert Generation: 211.8
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.01
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 215.00 Call
Premium: 555
Stock Price At Alert Generation: 211.63
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 215.00 Call
Premium: 590
Stock Price At Alert Generation: 212.38
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 215.00 Call
Premium: 580
Stock Price At Alert Generation: 211.78
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 215.00 Call
Premium: 575
Stock Price At Alert Generation: 211.84
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 215.00 Call
Premium: 560
Stock Price At Alert Generation: 211.52
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 590
Stock Price At Alert Generation: 212.7
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.48
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 215.00 Call
Premium: 500
Stock Price At Alert Generation: 211.03
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 215.00 Call
Premium: 515
Stock Price At Alert Generation: 210.54
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 211.65
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 211.8
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.01
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.0
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.25
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.41
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.6
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.55
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 215.00 Call
Premium: 535
Stock Price At Alert Generation: 211.9
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 360.00 Call
Premium: 1170
Stock Price At Alert Generation: 355.45
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 360.00 Call
Premium: 1145
Stock Price At Alert Generation: 354.75
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 360.00 Call
Premium: 1145
Stock Price At Alert Generation: 354.86
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 360.00 Call
Premium: 1155
Stock Price At Alert Generation: 355.26
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 362.50 Call
Premium: 1095
Stock Price At Alert Generation: 356.83
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 362.50 Call
Premium: 1130
Stock Price At Alert Generation: 356.97
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 362.50 Call
Premium: 1145
Stock Price At Alert Generation: 357.29
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 362.50 Call
Premium: 1120
Stock Price At Alert Generation: 356.95
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 362.50 Call
Premium: 1120
Stock Price At Alert Generation: 356.61
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 362.50 Call
Premium: 1115
Stock Price At Alert Generation: 356.91
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 362.50 Call
Premium: 1120
Stock Price At Alert Generation: 356.82
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 362.50 Call
Premium: 1100
Stock Price At Alert Generation: 356.55
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 362.50 Call
Premium: 1130
Stock Price At Alert Generation: 357.6
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 362.50 Call
Premium: 1175
Stock Price At Alert Generation: 358.23
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 362.50 Call
Premium: 1185
Stock Price At Alert Generation: 358.53
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 362.50 Call
Premium: 1155
Stock Price At Alert Generation: 357.95
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 362.50 Call
Premium: 1155
Stock Price At Alert Generation: 357.86
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 362.50 Call
Premium: 1130
Stock Price At Alert Generation: 357.12
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 362.50 Call
Premium: 1145
Stock Price At Alert Generation: 357.27
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 362.50 Call
Premium: 1120
Stock Price At Alert Generation: 356.83
Bid: 11.2
Ask: 11.45
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 362.50 Call
Premium: 1145
Stock Price At Alert Generation: 357.78
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 362.50 Call
Premium: 1205
Stock Price At Alert Generation: 358.56
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 362.50 Call
Premium: 1235
Stock Price At Alert Generation: 358.88
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 365.00 Call
Premium: 1140
Stock Price At Alert Generation: 358.99
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 365.00 Call
Premium: 1135
Stock Price At Alert Generation: 359.05
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 362.50 Call
Premium: 1225
Stock Price At Alert Generation: 358.44
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 362.50 Call
Premium: 1175
Stock Price At Alert Generation: 357.3
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 362.50 Call
Premium: 1210
Stock Price At Alert Generation: 358.22
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 365.00 Call
Premium: 1145
Stock Price At Alert Generation: 359.1
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 365.00 Call
Premium: 1225
Stock Price At Alert Generation: 360.3
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 365.00 Call
Premium: 1195
Stock Price At Alert Generation: 359.95
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 362.50 Call
Premium: 1250
Stock Price At Alert Generation: 358.8
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 362.50 Call
Premium: 1220
Stock Price At Alert Generation: 358.06
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 362.50 Call
Premium: 1225
Stock Price At Alert Generation: 357.65
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 360.00 Call
Premium: 1260
Stock Price At Alert Generation: 356.31
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 362.50 Call
Premium: 1220
Stock Price At Alert Generation: 357.33
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 362.50 Call
Premium: 1170
Stock Price At Alert Generation: 356.95
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 362.50 Call
Premium: 1215
Stock Price At Alert Generation: 358.38
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 362.50 Call
Premium: 1225
Stock Price At Alert Generation: 356.62
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 354.5
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 354.65
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 355.2
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 355.38
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 355.54
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 356.0
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 356.1
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 355.76
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 355.64
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 110
Stock Price At Alert Generation: 119.71
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.63
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.49
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.65
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 121.00 Call
Premium: 104
Stock Price At Alert Generation: 119.58
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 108
Stock Price At Alert Generation: 119.61
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 109
Stock Price At Alert Generation: 119.66
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 121.00 Call
Premium: 108
Stock Price At Alert Generation: 119.59
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.44
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.37
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.44
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.4
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.29
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.26
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.25
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 121.00 Call
Premium: 104
Stock Price At Alert Generation: 119.47
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.47
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.48
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 121.00 Call
Premium: 107
Stock Price At Alert Generation: 119.43
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.4
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.5
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.42
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 121.00 Call
Premium: 107
Stock Price At Alert Generation: 119.47
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.44
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.47
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.37
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.29
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 121.00 Call
Premium: 109
Stock Price At Alert Generation: 119.59
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 119.83
Bid: 0.85
Ask: 0.92
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 122.00 Call
Premium: 82
Stock Price At Alert Generation: 119.81
Bid: 0.82
Ask: 0.9
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 121.00 Call
Premium: 112
Stock Price At Alert Generation: 119.62
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 121.00 Call
Premium: 111
Stock Price At Alert Generation: 119.5
Bid: 1.11
Ask: 1.18
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 121.00 Call
Premium: 109
Stock Price At Alert Generation: 119.43
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 121.00 Call
Premium: 104
Stock Price At Alert Generation: 119.37
Bid: 1.04
Ask: 1.12
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.24
Bid: 1.02
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 97
Stock Price At Alert Generation: 119.12
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 90
Stock Price At Alert Generation: 118.99
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 121.00 Call
Premium: 85
Stock Price At Alert Generation: 118.88
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 121.00 Call
Premium: 89
Stock Price At Alert Generation: 119.12
Bid: 0.89
Ask: 0.98
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.15
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.15
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.29
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 30.50 Call
Premium: 64
Stock Price At Alert Generation: 29.77
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 30.50 Call
Premium: 64
Stock Price At Alert Generation: 29.77
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 30.50 Call
Premium: 63
Stock Price At Alert Generation: 29.79
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 30.50 Call
Premium: 64
Stock Price At Alert Generation: 29.8
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 30.50 Call
Premium: 66
Stock Price At Alert Generation: 29.87
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 30.50 Call
Premium: 71
Stock Price At Alert Generation: 29.96
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 30.50 Call
Premium: 71
Stock Price At Alert Generation: 29.96
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 30.50 Call
Premium: 72
Stock Price At Alert Generation: 29.99
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 30.50 Call
Premium: 76
Stock Price At Alert Generation: 30.07
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 30.50 Call
Premium: 74
Stock Price At Alert Generation: 30.0
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 30.50 Call
Premium: 74
Stock Price At Alert Generation: 30.0
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 30.50 Call
Premium: 73
Stock Price At Alert Generation: 29.94
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 30.50 Call
Premium: 69
Stock Price At Alert Generation: 29.9
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 30.50 Call
Premium: 70
Stock Price At Alert Generation: 29.93
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 30.50 Call
Premium: 73
Stock Price At Alert Generation: 29.98
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.02
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 30.50 Call
Premium: 77
Stock Price At Alert Generation: 30.07
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 30.50 Call
Premium: 79
Stock Price At Alert Generation: 30.09
Bid: 0.79
Ask: 0.8
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 30.50 Call
Premium: 78
Stock Price At Alert Generation: 30.07
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 30.11
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 30.50 Call
Premium: 81
Stock Price At Alert Generation: 30.15
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 30.50 Call
Premium: 80
Stock Price At Alert Generation: 30.1
Bid: 0.8
Ask: 0.81
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 31.00 Call
Premium: 68
Stock Price At Alert Generation: 30.27
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 31.00 Call
Premium: 67
Stock Price At Alert Generation: 30.24
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 31.00 Call
Premium: 67
Stock Price At Alert Generation: 30.24
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 31.00 Call
Premium: 69
Stock Price At Alert Generation: 30.26
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 31.00 Call
Premium: 71
Stock Price At Alert Generation: 30.33
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.37
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 31.00 Call
Premium: 73
Stock Price At Alert Generation: 30.42
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 31.00 Call
Premium: 64
Stock Price At Alert Generation: 30.28
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 30.50 Call
Premium: 76
Stock Price At Alert Generation: 30.16
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 30.50 Call
Premium: 72
Stock Price At Alert Generation: 30.06
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 30.50 Call
Premium: 61
Stock Price At Alert Generation: 29.84
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 30.50 Call
Premium: 61
Stock Price At Alert Generation: 29.87
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 30.50 Call
Premium: 57
Stock Price At Alert Generation: 29.74
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 30.00 Call
Premium: 73
Stock Price At Alert Generation: 29.7
Bid: 0.73
Ask: 0.78
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 30.50 Call
Premium: 57
Stock Price At Alert Generation: 29.77
Bid: 0.58
Ask: 0.64
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 30.00 Call
Premium: 66
Stock Price At Alert Generation: 29.5
Bid: 0.66
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 30.00 Call
Premium: 55
Stock Price At Alert Generation: 29.23
Bid: 0.55
Ask: 0.58
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.2
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.2
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.2
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.18
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.17
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 29.50 Call
Premium: 72
Stock Price At Alert Generation: 29.16
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 1312.50 Call
Premium: 1710
Stock Price At Alert Generation: 1299.38
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 1315.00 Call
Premium: 1650
Stock Price At Alert Generation: 1300.41
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 1315.00 Call
Premium: 1650
Stock Price At Alert Generation: 1300.92
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 1317.50 Call
Premium: 1650
Stock Price At Alert Generation: 1303.33
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 1317.50 Call
Premium: 1670
Stock Price At Alert Generation: 1303.73
Bid: 16.7
Ask: 17.1
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 1320.00 Call
Premium: 1630
Stock Price At Alert Generation: 1304.81
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 1320.00 Call
Premium: 1710
Stock Price At Alert Generation: 1306.9
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 1322.50 Call
Premium: 1620
Stock Price At Alert Generation: 1308.06
Bid: 16.2
Ask: 16.8
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 1325.00 Call
Premium: 1590
Stock Price At Alert Generation: 1310.38
Bid: 15.9
Ask: 16.4
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 1320.00 Call
Premium: 1630
Stock Price At Alert Generation: 1305.36
Bid: 16.3
Ask: 16.7
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 1317.50 Call
Premium: 1689
Stock Price At Alert Generation: 1303.97
Bid: 16.9
Ask: 17.4
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1689
Stock Price At Alert Generation: 1301.03
Bid: 16.9
Ask: 17.5
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 1315.00 Call
Premium: 1630
Stock Price At Alert Generation: 1299.73
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1660
Stock Price At Alert Generation: 1300.93
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 1312.50 Call
Premium: 1750
Stock Price At Alert Generation: 1299.48
Bid: 17.5
Ask: 18.0
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1670
Stock Price At Alert Generation: 1300.45
Bid: 16.7
Ask: 17.2
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 1315.00 Call
Premium: 1650
Stock Price At Alert Generation: 1300.1
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 1312.50 Call
Premium: 1710
Stock Price At Alert Generation: 1298.39
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 1312.50 Call
Premium: 1650
Stock Price At Alert Generation: 1297.24
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 1312.50 Call
Premium: 1689
Stock Price At Alert Generation: 1297.62
Bid: 16.9
Ask: 17.4
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 1312.50 Call
Premium: 1710
Stock Price At Alert Generation: 1297.1
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1820
Stock Price At Alert Generation: 1296.51
Bid: 18.2
Ask: 18.8
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 1307.50 Call
Premium: 1830
Stock Price At Alert Generation: 1294.2
Bid: 18.3
Ask: 18.9
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 1310.00 Call
Premium: 1760
Stock Price At Alert Generation: 1295.18
Bid: 17.6
Ask: 18.1
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 1307.50 Call
Premium: 1860
Stock Price At Alert Generation: 1294.29
Bid: 18.6
Ask: 19.1
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 1310.00 Call
Premium: 1780
Stock Price At Alert Generation: 1295.95
Bid: 17.8
Ask: 18.5
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1739
Stock Price At Alert Generation: 1294.97
Bid: 17.4
Ask: 18.0
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 1307.50 Call
Premium: 1789
Stock Price At Alert Generation: 1294.31
Bid: 17.9
Ask: 18.8
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 1310.00 Call
Premium: 1720
Stock Price At Alert Generation: 1295.23
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 1310.00 Call
Premium: 1830
Stock Price At Alert Generation: 1296.81
Bid: 18.3
Ask: 18.9
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1739
Stock Price At Alert Generation: 1294.95
Bid: 17.4
Ask: 18.2
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 1310.00 Call
Premium: 1770
Stock Price At Alert Generation: 1294.94
Bid: 17.7
Ask: 18.4
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 1307.50 Call
Premium: 1850
Stock Price At Alert Generation: 1294.39
Bid: 18.5
Ask: 19.2
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 1310.00 Call
Premium: 1800
Stock Price At Alert Generation: 1294.66
Bid: 18.0
Ask: 18.6
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 1307.50 Call
Premium: 1739
Stock Price At Alert Generation: 1292.68
Bid: 17.4
Ask: 18.5
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 1310.00 Call
Premium: 1639
Stock Price At Alert Generation: 1295.15
Bid: 16.4
Ask: 18.2
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 1310.00 Call
Premium: 1680
Stock Price At Alert Generation: 1295.03
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 47.50 Call
Premium: 177
Stock Price At Alert Generation: 46.78
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 47.50 Call
Premium: 176
Stock Price At Alert Generation: 46.69
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 47.50 Call
Premium: 172
Stock Price At Alert Generation: 46.63
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 47.50 Call
Premium: 169
Stock Price At Alert Generation: 46.59
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 47.50 Call
Premium: 172
Stock Price At Alert Generation: 46.61
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.44
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.43
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 47.50 Call
Premium: 170
Stock Price At Alert Generation: 46.54
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 47.00 Call
Premium: 179
Stock Price At Alert Generation: 46.26
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 47.00 Call
Premium: 174
Stock Price At Alert Generation: 46.16
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 47.00 Call
Premium: 174
Stock Price At Alert Generation: 46.16
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 47.00 Call
Premium: 176
Stock Price At Alert Generation: 46.25
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 47.00 Call
Premium: 174
Stock Price At Alert Generation: 46.15
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 47.00 Call
Premium: 183
Stock Price At Alert Generation: 46.39
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.38
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.41
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.49
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 47.00 Call
Premium: 172
Stock Price At Alert Generation: 46.2
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 47.00 Call
Premium: 169
Stock Price At Alert Generation: 46.16
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 47.00 Call
Premium: 177
Stock Price At Alert Generation: 46.3
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 47.00 Call
Premium: 169
Stock Price At Alert Generation: 46.14
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 47.00 Call
Premium: 169
Stock Price At Alert Generation: 46.18
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 47.00 Call
Premium: 166
Stock Price At Alert Generation: 46.14
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 47.00 Call
Premium: 166
Stock Price At Alert Generation: 46.08
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 47.00 Call
Premium: 165
Stock Price At Alert Generation: 46.07
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 46.50 Call
Premium: 179
Stock Price At Alert Generation: 45.94
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 46.50 Call
Premium: 176
Stock Price At Alert Generation: 45.9
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.15
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 47.00 Call
Premium: 176
Stock Price At Alert Generation: 46.24
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 47.00 Call
Premium: 165
Stock Price At Alert Generation: 46.15
Bid: 1.65
Ask: 1.76
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 47.00 Call
Premium: 186
Stock Price At Alert Generation: 46.48
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 47.00 Call
Premium: 190
Stock Price At Alert Generation: 46.47
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 47.00 Call
Premium: 174
Stock Price At Alert Generation: 46.35
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.14
Bid: 1.62
Ask: 1.77
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 47.00 Call
Premium: 141
Stock Price At Alert Generation: 45.8
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 45.50 Call
Premium: 155
Stock Price At Alert Generation: 44.61
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 44.50 Call
Premium: 160
Stock Price At Alert Generation: 44.02
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 44.50 Call
Premium: 160
Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 44.50 Call
Premium: 160
Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 44.50 Call
Premium: 160
Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 44.50 Call
Premium: 160
Stock Price At Alert Generation: 44.01
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 45.00 Call
Premium: 139
Stock Price At Alert Generation: 44.11
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 45.00 Call
Premium: 139
Stock Price At Alert Generation: 44.19
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 45.00 Call
Premium: 139
Stock Price At Alert Generation: 44.19
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.78
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 282
Stock Price At Alert Generation: 115.68
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 117.00 Call
Premium: 284
Stock Price At Alert Generation: 115.56
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.5
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.5
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 117.00 Call
Premium: 281
Stock Price At Alert Generation: 115.56
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 292
Stock Price At Alert Generation: 115.75
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 289
Stock Price At Alert Generation: 115.67
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 117.00 Call
Premium: 290
Stock Price At Alert Generation: 115.68
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 117.00 Call
Premium: 289
Stock Price At Alert Generation: 115.74
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 118.00 Call
Premium: 254
Stock Price At Alert Generation: 115.89
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.75
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.7
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 118.00 Call
Premium: 257
Stock Price At Alert Generation: 115.89
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 118.00 Call
Premium: 258
Stock Price At Alert Generation: 115.95
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 118.00 Call
Premium: 259
Stock Price At Alert Generation: 115.92
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 117.00 Call
Premium: 298
Stock Price At Alert Generation: 115.8
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 117.00 Call
Premium: 295
Stock Price At Alert Generation: 115.84
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 117.00 Call
Premium: 287
Stock Price At Alert Generation: 115.59
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 117.00 Call
Premium: 292
Stock Price At Alert Generation: 115.74
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 117.00 Call
Premium: 287
Stock Price At Alert Generation: 115.59
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 117.00 Call
Premium: 287
Stock Price At Alert Generation: 115.73
Bid: 2.87
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 117.00 Call
Premium: 292
Stock Price At Alert Generation: 115.73
Bid: 2.92
Ask: 2.99
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 118.00 Call
Premium: 267
Stock Price At Alert Generation: 116.02
Bid: 2.67
Ask: 2.74
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 292
Stock Price At Alert Generation: 115.66
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 117.00 Call
Premium: 294
Stock Price At Alert Generation: 115.63
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.71
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.77
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.79
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 117.00 Call
Premium: 305
Stock Price At Alert Generation: 115.84
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.63
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 118.00 Call
Premium: 263
Stock Price At Alert Generation: 115.86
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 118.00 Call
Premium: 278
Stock Price At Alert Generation: 116.22
Bid: 2.78
Ask: 2.85
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 117.00 Call
Premium: 284
Stock Price At Alert Generation: 115.29
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.81
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 267
Stock Price At Alert Generation: 115.02
Bid: 2.67
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 273
Stock Price At Alert Generation: 115.31
Bid: 2.73
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 117.00 Call
Premium: 267
Stock Price At Alert Generation: 115.21
Bid: 2.67
Ask: 2.95
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 116.00 Call
Premium: 287
Stock Price At Alert Generation: 114.19
Bid: 2.87
Ask: 2.96
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.8
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 117.00 Call
Premium: 268
Stock Price At Alert Generation: 114.9
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 117.00 Call
Premium: 268
Stock Price At Alert Generation: 114.91
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 117.00 Call
Premium: 268
Stock Price At Alert Generation: 114.9
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.75
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.75
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.57
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.57
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.55
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.6
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 40.00 Call
Premium: 152
Stock Price At Alert Generation: 39.52
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 40.00 Call
Premium: 145
Stock Price At Alert Generation: 39.35
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.55
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.49
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
29 Nov 2019 40.50 Call
Premium: 64
Stock Price At Alert Generation: 39.62
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 40.00 Call
Premium: 154
Stock Price At Alert Generation: 39.53
Bid: 1.54
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.58
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.47
Bid: 1.5
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.47
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.43
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 40.00 Call
Premium: 152
Stock Price At Alert Generation: 39.48
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.38
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.18
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 40.00 Call
Premium: 145
Stock Price At Alert Generation: 39.31
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 40.00 Call
Premium: 143
Stock Price At Alert Generation: 39.31
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 40.00 Call
Premium: 137
Stock Price At Alert Generation: 39.22
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 39.50 Call
Premium: 155
Stock Price At Alert Generation: 39.06
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 39.50 Call
Premium: 149
Stock Price At Alert Generation: 39.0
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 40.00 Call
Premium: 131
Stock Price At Alert Generation: 39.11
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 39.50 Call
Premium: 142
Stock Price At Alert Generation: 38.75
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 39.50 Call
Premium: 138
Stock Price At Alert Generation: 38.76
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 39.50 Call
Premium: 143
Stock Price At Alert Generation: 38.8
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 39.50 Call
Premium: 145
Stock Price At Alert Generation: 38.95
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 40.00 Call
Premium: 148
Stock Price At Alert Generation: 39.42
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 40.00 Call
Premium: 138
Stock Price At Alert Generation: 39.25
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
29 Nov 2019 40.50 Call
Premium: 68
Stock Price At Alert Generation: 39.71
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 41.00 Call
Premium: 127
Stock Price At Alert Generation: 39.92
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 41.00 Call
Premium: 130
Stock Price At Alert Generation: 39.99
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 41.00 Call
Premium: 127
Stock Price At Alert Generation: 39.91
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 41.00 Call
Premium: 132
Stock Price At Alert Generation: 39.99
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
29 Nov 2019 40.50 Call
Premium: 73
Stock Price At Alert Generation: 39.79
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.92
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 41.00 Call
Premium: 137
Stock Price At Alert Generation: 39.98
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 41.00 Call
Premium: 144
Stock Price At Alert Generation: 40.23
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.43
Bid: 1.48
Ask: 1.59
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 41.00 Call
Premium: 154
Stock Price At Alert Generation: 40.46
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.89
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 41.00 Call
Premium: 180
Stock Price At Alert Generation: 40.55
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 41.00 Call
Premium: 180
Stock Price At Alert Generation: 40.53
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 41.00 Call
Premium: 180
Stock Price At Alert Generation: 40.56
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 41.00 Call
Premium: 180
Stock Price At Alert Generation: 40.51
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 41.00 Call
Premium: 180
Stock Price At Alert Generation: 40.58
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 41.50 Call
Premium: 157
Stock Price At Alert Generation: 40.7
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 41.50 Call
Premium: 157
Stock Price At Alert Generation: 40.67
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 41.50 Call
Premium: 157
Stock Price At Alert Generation: 40.65
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 41.50 Call
Premium: 157
Stock Price At Alert Generation: 40.61
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 314.00 Call
Premium: 152
Stock Price At Alert Generation: 310.26
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 314.00 Call
Premium: 152
Stock Price At Alert Generation: 310.28
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 314.00 Call
Premium: 153
Stock Price At Alert Generation: 310.38
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 314.00 Call
Premium: 159
Stock Price At Alert Generation: 310.55
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 314.00 Call
Premium: 160
Stock Price At Alert Generation: 310.63
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 314.00 Call
Premium: 160
Stock Price At Alert Generation: 310.56
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 314.00 Call
Premium: 164
Stock Price At Alert Generation: 310.7
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 314.00 Call
Premium: 164
Stock Price At Alert Generation: 310.74
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 314.00 Call
Premium: 167
Stock Price At Alert Generation: 310.78
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 314.00 Call
Premium: 163
Stock Price At Alert Generation: 310.66
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 314.00 Call
Premium: 160
Stock Price At Alert Generation: 310.53
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 314.00 Call
Premium: 161
Stock Price At Alert Generation: 310.4
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 314.00 Call
Premium: 156
Stock Price At Alert Generation: 310.38
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 314.00 Call
Premium: 158
Stock Price At Alert Generation: 310.44
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 314.00 Call
Premium: 157
Stock Price At Alert Generation: 310.4
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 314.00 Call
Premium: 160
Stock Price At Alert Generation: 310.46
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 314.00 Call
Premium: 161
Stock Price At Alert Generation: 310.53
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 314.00 Call
Premium: 163
Stock Price At Alert Generation: 310.56
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 314.00 Call
Premium: 158
Stock Price At Alert Generation: 310.36
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 314.00 Call
Premium: 160
Stock Price At Alert Generation: 310.49
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 314.00 Call
Premium: 161
Stock Price At Alert Generation: 310.46
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 314.00 Call
Premium: 152
Stock Price At Alert Generation: 310.23
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 314.00 Call
Premium: 153
Stock Price At Alert Generation: 310.2
Bid: 1.53
Ask: 1.54
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 314.00 Call
Premium: 149
Stock Price At Alert Generation: 310.11
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 314.00 Call
Premium: 146
Stock Price At Alert Generation: 309.93
Bid: 1.46
Ask: 1.47
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 314.00 Call
Premium: 150
Stock Price At Alert Generation: 310.08
Bid: 1.5
Ask: 1.51
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 313.00 Call
Premium: 186
Stock Price At Alert Generation: 309.82
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 314.00 Call
Premium: 148
Stock Price At Alert Generation: 310.11
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 314.00 Call
Premium: 148
Stock Price At Alert Generation: 310.17
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 314.00 Call
Premium: 154
Stock Price At Alert Generation: 310.29
Bid: 1.54
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 314.00 Call
Premium: 144
Stock Price At Alert Generation: 309.99
Bid: 1.44
Ask: 1.45
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 314.00 Call
Premium: 145
Stock Price At Alert Generation: 309.93
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 313.00 Call
Premium: 178
Stock Price At Alert Generation: 309.68
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 313.00 Call
Premium: 186
Stock Price At Alert Generation: 309.85
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 313.00 Call
Premium: 185
Stock Price At Alert Generation: 309.78
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 314.00 Call
Premium: 158
Stock Price At Alert Generation: 310.3
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 314.00 Call
Premium: 157
Stock Price At Alert Generation: 310.44
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 314.00 Call
Premium: 153
Stock Price At Alert Generation: 310.32
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 314.00 Call
Premium: 155
Stock Price At Alert Generation: 310.37
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 310.98
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 310.96
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 311.04
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 311.01
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 311.14
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 311.19
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 311.28
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 315.00 Call
Premium: 127
Stock Price At Alert Generation: 311.37
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 314.00 Call
Premium: 168
Stock Price At Alert Generation: 310.79
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 1752.50 Call
Premium: 2415
Stock Price At Alert Generation: 1734.57
Bid: 24.15
Ask: 24.6
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2470
Stock Price At Alert Generation: 1733.78
Bid: 24.7
Ask: 25.05
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2475
Stock Price At Alert Generation: 1734.86
Bid: 24.75
Ask: 25.15
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 1755.00 Call
Premium: 2390
Stock Price At Alert Generation: 1735.61
Bid: 23.9
Ask: 24.25
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 1755.00 Call
Premium: 2370
Stock Price At Alert Generation: 1735.84
Bid: 23.7
Ask: 24.15
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 1752.50 Call
Premium: 2470
Stock Price At Alert Generation: 1734.53
Bid: 24.7
Ask: 25.15
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 1755.00 Call
Premium: 2390
Stock Price At Alert Generation: 1736.17
Bid: 23.9
Ask: 24.35
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 1755.00 Call
Premium: 2405
Stock Price At Alert Generation: 1735.77
Bid: 24.05
Ask: 24.35
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 1757.50 Call
Premium: 2385
Stock Price At Alert Generation: 1737.73
Bid: 23.85
Ask: 24.25
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2500
Stock Price At Alert Generation: 1734.09
Bid: 25.0
Ask: 25.4
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 1750.00 Call
Premium: 2530
Stock Price At Alert Generation: 1732.0
Bid: 25.3
Ask: 25.7
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 1750.00 Call
Premium: 2570
Stock Price At Alert Generation: 1731.74
Bid: 25.7
Ask: 26.15
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 1750.00 Call
Premium: 2500
Stock Price At Alert Generation: 1732.18
Bid: 25.0
Ask: 25.4
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2465
Stock Price At Alert Generation: 1733.38
Bid: 24.65
Ask: 24.95
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2430
Stock Price At Alert Generation: 1733.01
Bid: 24.3
Ask: 24.7
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2515
Stock Price At Alert Generation: 1734.57
Bid: 25.15
Ask: 25.55
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 1752.50 Call
Premium: 2520
Stock Price At Alert Generation: 1734.61
Bid: 25.2
Ask: 25.6
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 1750.00 Call
Premium: 2550
Stock Price At Alert Generation: 1732.61
Bid: 25.5
Ask: 25.85
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 1752.50 Call
Premium: 2470
Stock Price At Alert Generation: 1732.78
Bid: 24.7
Ask: 25.1
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 1752.50 Call
Premium: 2515
Stock Price At Alert Generation: 1734.92
Bid: 25.15
Ask: 25.55
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 1755.00 Call
Premium: 2450
Stock Price At Alert Generation: 1736.28
Bid: 24.5
Ask: 24.95
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2555
Stock Price At Alert Generation: 1733.94
Bid: 25.55
Ask: 25.95
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 1750.00 Call
Premium: 2630
Stock Price At Alert Generation: 1732.0
Bid: 26.3
Ask: 26.7
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 1752.50 Call
Premium: 2485
Stock Price At Alert Generation: 1732.68
Bid: 24.85
Ask: 25.45
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 1750.00 Call
Premium: 2605
Stock Price At Alert Generation: 1732.66
Bid: 26.05
Ask: 26.55
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 1752.50 Call
Premium: 2610
Stock Price At Alert Generation: 1734.76
Bid: 26.1
Ask: 26.55
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 1752.50 Call
Premium: 2590
Stock Price At Alert Generation: 1734.6
Bid: 25.9
Ask: 26.4
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 1755.00 Call
Premium: 2565
Stock Price At Alert Generation: 1737.0
Bid: 25.65
Ask: 26.2
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 1757.50 Call
Premium: 2605
Stock Price At Alert Generation: 1739.41
Bid: 26.05
Ask: 26.6
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 1755.00 Call
Premium: 2540
Stock Price At Alert Generation: 1737.23
Bid: 25.4
Ask: 25.85
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 1755.00 Call
Premium: 2535
Stock Price At Alert Generation: 1736.38
Bid: 25.35
Ask: 25.95
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 1755.00 Call
Premium: 2535
Stock Price At Alert Generation: 1735.94
Bid: 25.35
Ask: 26.1
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 1757.50 Call
Premium: 2485
Stock Price At Alert Generation: 1738.85
Bid: 24.85
Ask: 25.5
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 1755.00 Call
Premium: 2625
Stock Price At Alert Generation: 1737.23
Bid: 26.25
Ask: 26.9
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 1757.50 Call
Premium: 2500
Stock Price At Alert Generation: 1738.16
Bid: 25.0
Ask: 25.75
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 1760.00 Call
Premium: 2475
Stock Price At Alert Generation: 1741.0
Bid: 24.75
Ask: 25.45
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2405
Stock Price At Alert Generation: 1743.39
Bid: 24.05
Ask: 24.8
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 1760.00 Call
Premium: 2330
Stock Price At Alert Generation: 1740.15
Bid: 23.3
Ask: 24.15
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 1760.00 Call
Premium: 2430
Stock Price At Alert Generation: 1741.09
Bid: 24.3
Ask: 25.0
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 1762.50 Call
Premium: 2420
Stock Price At Alert Generation: 1743.06
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420
Stock Price At Alert Generation: 1742.81
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420
Stock Price At Alert Generation: 1744.0
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 1760.00 Call
Premium: 2615
Stock Price At Alert Generation: 1742.5
Bid: 26.15
Ask: 27.25
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 1760.00 Call
Premium: 2615
Stock Price At Alert Generation: 1742.1
Bid: 26.15
Ask: 27.25
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420
Stock Price At Alert Generation: 1744.0
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 1762.50 Call
Premium: 2420
Stock Price At Alert Generation: 1744.0
Bid: 24.2
Ask: 26.3
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 1765.00 Call
Premium: 2405
Stock Price At Alert Generation: 1745.5
Bid: 24.05
Ask: 25.0
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 1760.00 Call
Premium: 2615
Stock Price At Alert Generation: 1741.0
Bid: 26.15
Ask: 27.25
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.54
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.45
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.44
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.45
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.49
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.44
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.43
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.41
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.37
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.43
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.36
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.33
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.35
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.34
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.33
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.39
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.42
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.42
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.36
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.42
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.38
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 29.50 Call
Premium: 100
Stock Price At Alert Generation: 29.08
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 29.50 Call
Premium: 100
Stock Price At Alert Generation: 29.13
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.43
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.4
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.39
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.52
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.33
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 29.50 Call
Premium: 105
Stock Price At Alert Generation: 29.19
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.28
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 202.50 Call
Premium: 283
Stock Price At Alert Generation: 198.02
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 200.00 Call
Premium: 380
Stock Price At Alert Generation: 197.76
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 200.00 Call
Premium: 370
Stock Price At Alert Generation: 197.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 200.00 Call
Premium: 380
Stock Price At Alert Generation: 197.92
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 202.50 Call
Premium: 294
Stock Price At Alert Generation: 198.28
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 202.50 Call
Premium: 297
Stock Price At Alert Generation: 198.32
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 202.50 Call
Premium: 293
Stock Price At Alert Generation: 198.35
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 202.50 Call
Premium: 296
Stock Price At Alert Generation: 198.36
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 202.50 Call
Premium: 315
Stock Price At Alert Generation: 198.9
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 198.78
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 202.50 Call
Premium: 320
Stock Price At Alert Generation: 198.87
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 198.52
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 202.50 Call
Premium: 320
Stock Price At Alert Generation: 198.93
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 202.50 Call
Premium: 305
Stock Price At Alert Generation: 198.58
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 202.50 Call
Premium: 292
Stock Price At Alert Generation: 198.17
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 202.50 Call
Premium: 292
Stock Price At Alert Generation: 198.17
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 202.50 Call
Premium: 295
Stock Price At Alert Generation: 198.25
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 202.50 Call
Premium: 289
Stock Price At Alert Generation: 198.15
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 198.07
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 202.50 Call
Premium: 286
Stock Price At Alert Generation: 198.02
Bid: 2.86
Ask: 2.88
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 200.00 Call
Premium: 370
Stock Price At Alert Generation: 197.83
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 200.00 Call
Premium: 350
Stock Price At Alert Generation: 197.33
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 200.00 Call
Premium: 360
Stock Price At Alert Generation: 197.49
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 200.00 Call
Premium: 375
Stock Price At Alert Generation: 197.9
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 202.50 Call
Premium: 286
Stock Price At Alert Generation: 198.04
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 200.00 Call
Premium: 385
Stock Price At Alert Generation: 197.96
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 200.00 Call
Premium: 380
Stock Price At Alert Generation: 197.93
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 202.50 Call
Premium: 291
Stock Price At Alert Generation: 198.33
Bid: 2.91
Ask: 2.99
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 198.82
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 198.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 200.00 Call
Premium: 375
Stock Price At Alert Generation: 197.9
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 202.50 Call
Premium: 294
Stock Price At Alert Generation: 198.33
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 202.50 Call
Premium: 290
Stock Price At Alert Generation: 198.14
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 202.50 Call
Premium: 295
Stock Price At Alert Generation: 198.12
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 202.50 Call
Premium: 284
Stock Price At Alert Generation: 198.18
Bid: 2.84
Ask: 2.93
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 202.50 Call
Premium: 300
Stock Price At Alert Generation: 198.69
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 202.50 Call
Premium: 298
Stock Price At Alert Generation: 198.83
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 200.00 Call
Premium: 330
Stock Price At Alert Generation: 197.36
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 200.00 Call
Premium: 330
Stock Price At Alert Generation: 197.08
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.54
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.65
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.51
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.51
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.55
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.5
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 200.00 Call
Premium: 345
Stock Price At Alert Generation: 197.1
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.75
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.64
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.42
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.69
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.67
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.69
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.74
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.69
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.52
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.26
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.2
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.17
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.17
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.31
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 183.92
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 187.50 Call
Premium: 340
Stock Price At Alert Generation: 184.02
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 183.92
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 187.50 Call
Premium: 325
Stock Price At Alert Generation: 183.66
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.44
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 187.50 Call
Premium: 325
Stock Price At Alert Generation: 183.65
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.8
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 187.50 Call
Premium: 325
Stock Price At Alert Generation: 183.51
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 187.50 Call
Premium: 325
Stock Price At Alert Generation: 183.52
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 183.79
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 187.50 Call
Premium: 340
Stock Price At Alert Generation: 183.91
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 183.96
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 187.50 Call
Premium: 340
Stock Price At Alert Generation: 183.82
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 187.50 Call
Premium: 340
Stock Price At Alert Generation: 183.81
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 187.50 Call
Premium: 340
Stock Price At Alert Generation: 183.85
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 183.67
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.38
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.46
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 185.00 Call
Premium: 420
Stock Price At Alert Generation: 183.1
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 185.00 Call
Premium: 425
Stock Price At Alert Generation: 183.13
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.44
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.62
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 21 Nov 2019 15:08:28
Sell
13 Dec 2019 185.00 Call
Premium: 415
Stock Price At Alert Generation: 183.1
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 185.00 Call
Premium: 395
Stock Price At Alert Generation: 182.92
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.33
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 181.9
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.27
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.31
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.45
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.44
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.61
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.75
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 187.50 Call
Premium: 295
Stock Price At Alert Generation: 183.25
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.0
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 149.00 Call
Premium: 171
Stock Price At Alert Generation: 146.74
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 149.00 Call
Premium: 174
Stock Price At Alert Generation: 146.61
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 149.00 Call
Premium: 182
Stock Price At Alert Generation: 146.94
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 149.00 Call
Premium: 177
Stock Price At Alert Generation: 146.91
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 149.00 Call
Premium: 173
Stock Price At Alert Generation: 146.82
Bid: 1.73
Ask: 1.84
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 174
Stock Price At Alert Generation: 146.78
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 149.00 Call
Premium: 172
Stock Price At Alert Generation: 146.78
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 149.00 Call
Premium: 173
Stock Price At Alert Generation: 146.71
Bid: 1.73
Ask: 1.83
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 149.00 Call
Premium: 177
Stock Price At Alert Generation: 146.8
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 149.00 Call
Premium: 180
Stock Price At Alert Generation: 146.74
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 149.00 Call
Premium: 178
Stock Price At Alert Generation: 146.69
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 148.00 Call
Premium: 208
Stock Price At Alert Generation: 146.41
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 148.00 Call
Premium: 206
Stock Price At Alert Generation: 146.4
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 148.00 Call
Premium: 213
Stock Price At Alert Generation: 146.5
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 148.00 Call
Premium: 210
Stock Price At Alert Generation: 146.4
Bid: 2.1
Ask: 2.22
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 149.00 Call
Premium: 185
Stock Price At Alert Generation: 146.72
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 149.00 Call
Premium: 190
Stock Price At Alert Generation: 146.71
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 149.00 Call
Premium: 193
Stock Price At Alert Generation: 146.61
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 149.00 Call
Premium: 194
Stock Price At Alert Generation: 146.65
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 149.00 Call
Premium: 199
Stock Price At Alert Generation: 146.81
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 149.00 Call
Premium: 196
Stock Price At Alert Generation: 146.76
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 149.00 Call
Premium: 191
Stock Price At Alert Generation: 146.59
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 149.00 Call
Premium: 198
Stock Price At Alert Generation: 146.77
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.06
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 149.00 Call
Premium: 197
Stock Price At Alert Generation: 146.88
Bid: 1.97
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.9
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.84
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 21 Nov 2019 16:38:30
Sell
13 Dec 2019 149.00 Call
Premium: 208
Stock Price At Alert Generation: 147.02
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 21 Nov 2019 16:28:29
Sell
13 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.93
Bid: 2.01
Ask: 2.14
Alert generated at: Thu, 21 Nov 2019 16:18:26
Sell
13 Dec 2019 149.00 Call
Premium: 217
Stock Price At Alert Generation: 147.31
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 21 Nov 2019 16:08:30
Sell
13 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.83
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 21 Nov 2019 15:58:30
Sell
13 Dec 2019 149.00 Call
Premium: 196
Stock Price At Alert Generation: 146.81
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 15:48:31
Sell
13 Dec 2019 148.00 Call
Premium: 222
Stock Price At Alert Generation: 146.52
Bid: 2.22
Ask: 2.38
Alert generated at: Thu, 21 Nov 2019 15:38:27
Sell
13 Dec 2019 149.00 Call
Premium: 197
Stock Price At Alert Generation: 146.73
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 21 Nov 2019 15:28:29
Sell
13 Dec 2019 149.00 Call
Premium: 194
Stock Price At Alert Generation: 146.63
Bid: 1.94
Ask: 2.08
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 222
Stock Price At Alert Generation: 147.37
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.0
Bid: 2.05
Ask: 2.24
Alert generated at: Thu, 21 Nov 2019 14:48:25
Sell
13 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 147.1
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 21 Nov 2019 14:38:25
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.15
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.34
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.33
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 14:08:28
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.32
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.32
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.33
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.31
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:28:26
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.37
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:18:27
Sell
13 Dec 2019 149.00 Call
Premium: 192
Stock Price At Alert Generation: 147.2
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 21 Nov 2019 13:08:28
Sell
13 Dec 2019 15.50 Call
Premium: 50
Stock Price At Alert Generation: 15.07
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 21 Nov 2019 20:58:30
Sell
13 Dec 2019 15.50 Call
Premium: 51
Stock Price At Alert Generation: 15.07
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 21 Nov 2019 20:48:30
Sell
13 Dec 2019 15.50 Call
Premium: 51
Stock Price At Alert Generation: 15.07
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 21 Nov 2019 20:38:29
Sell
13 Dec 2019 15.50 Call
Premium: 52
Stock Price At Alert Generation: 15.11
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 21 Nov 2019 20:28:27
Sell
13 Dec 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.12
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 21 Nov 2019 20:18:28
Sell
13 Dec 2019 15.50 Call
Premium: 55
Stock Price At Alert Generation: 15.15
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 20:08:28
Sell
13 Dec 2019 15.50 Call
Premium: 55
Stock Price At Alert Generation: 15.15
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 19:58:28
Sell
13 Dec 2019 15.50 Call
Premium: 55
Stock Price At Alert Generation: 15.14
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 19:48:28
Sell
13 Dec 2019 15.50 Call
Premium: 55
Stock Price At Alert Generation: 15.17
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 21 Nov 2019 19:38:26
Sell
13 Dec 2019 15.50 Call
Premium: 56
Stock Price At Alert Generation: 15.17
Bid: 0.56
Ask: 0.57
Alert generated at: Thu, 21 Nov 2019 19:28:24
Sell
13 Dec 2019 15.50 Call
Premium: 57
Stock Price At Alert Generation: 15.21
Bid: 0.58
Ask: 0.59
Alert generated at: Thu, 21 Nov 2019 19:18:26
Sell
13 Dec 2019 15.50 Call
Premium: 56
Stock Price At Alert Generation: 15.17
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 21 Nov 2019 19:08:27
Sell
13 Dec 2019 15.50 Call
Premium: 55
Stock Price At Alert Generation: 15.16
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 21 Nov 2019 18:58:26
Sell
13 Dec 2019 15.50 Call
Premium: 56
Stock Price At Alert Generation: 15.2
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 21 Nov 2019 18:48:26
Sell
13 Dec 2019 15.50 Call
Premium: 57
Stock Price At Alert Generation: 15.21
Bid: 0.58
Ask: 0.59
Alert generated at: Thu, 21 Nov 2019 18:38:26
Sell
13 Dec 2019 15.50 Call
Premium: 59
Stock Price At Alert Generation: 15.23
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 18:28:26
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.23
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 18:18:26
Sell
13 Dec 2019 15.50 Call
Premium: 62
Stock Price At Alert Generation: 15.3
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 21 Nov 2019 18:08:27
Sell
13 Dec 2019 15.50 Call
Premium: 61
Stock Price At Alert Generation: 15.3
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 21 Nov 2019 17:58:27
Sell
13 Dec 2019 15.50 Call
Premium: 59
Stock Price At Alert Generation: 15.27
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 17:48:33
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.28
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 17:38:30
Sell
13 Dec 2019 15.50 Call
Premium: 59
Stock Price At Alert Generation: 15.24
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 17:28:30
Sell
13 Dec 2019 15.50 Call
Premium: 57
Stock Price At Alert Generation: 15.28
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 21 Nov 2019 17:18:28
Sell
13 Dec 2019 15.50 Call
Premium: 61
Stock Price At Alert Generation: 15.29
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 21 Nov 2019 17:08:25
Sell
13 Dec 2019 15.50 Call
Premium: 61
Stock Price At Alert Generation: 15.29
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 21 Nov 2019 16:58:29
Sell
13 Dec 2019 15.50 Call
Premium: 63
Stock Price At Alert Generation: 15.33
Bid: 0.63
Ask: 0.64
Alert generated at: Thu, 21 Nov 2019 16:48:30
Sell
13 Dec 2019 16.00 Call
Premium: 53
Stock Price At Alert Generation: 15.6
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 21 Nov 2019 15:18:28
Sell
13 Dec 2019 16.00 Call
Premium: 50
Stock Price At Alert Generation: 15.55
Bid: 0.5
Ask: 0.54
Alert generated at: Thu, 21 Nov 2019 14:58:26
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.29
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 14:28:28
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.32
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 14:18:28
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.33
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:58:28
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.33
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:48:28
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.33
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:38:28
Sell
13 Dec 2019 15.50 Call
Premium: 60
Stock Price At Alert Generation: 15.32
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 21 Nov 2019 13:08:28