Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Dec 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.32
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.32
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.27
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.24
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.25
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.28
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.27
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.26
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.26
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.25
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.21
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.23
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.22
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.24
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.17
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.13
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.26
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.27
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.18
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.05
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.05
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.05
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.05
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.06
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.07
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.52
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.6
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.59
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.6
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.68
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.68
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.7
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.7
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.57
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.51
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.54
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.55
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.52
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.67
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.6
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.6
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.6
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.6
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.55
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.6
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.6
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.55
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.55
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 267.50 Call
Premium: 260

Stock Price At Alert Generation: 262.8
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 267.50 Call
Premium: 258

Stock Price At Alert Generation: 262.87
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 265.00 Call
Premium: 335

Stock Price At Alert Generation: 262.15
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 267.50 Call
Premium: 244

Stock Price At Alert Generation: 262.61
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 267.50 Call
Premium: 256

Stock Price At Alert Generation: 262.8
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 267.50 Call
Premium: 256

Stock Price At Alert Generation: 262.57
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 265.00 Call
Premium: 340

Stock Price At Alert Generation: 262.36
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 265.00 Call
Premium: 340

Stock Price At Alert Generation: 262.35
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 267.50 Call
Premium: 241

Stock Price At Alert Generation: 262.38
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 265.00 Call
Premium: 320

Stock Price At Alert Generation: 261.83
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 265.00 Call
Premium: 305

Stock Price At Alert Generation: 261.26
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 265.00 Call
Premium: 310

Stock Price At Alert Generation: 261.57
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 265.00 Call
Premium: 320

Stock Price At Alert Generation: 261.9
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 265.00 Call
Premium: 325

Stock Price At Alert Generation: 261.74
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 265.00 Call
Premium: 325

Stock Price At Alert Generation: 261.52
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 265.00 Call
Premium: 335

Stock Price At Alert Generation: 262.02
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 260.5
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 265.00 Call
Premium: 300

Stock Price At Alert Generation: 261.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 265.00 Call
Premium: 310

Stock Price At Alert Generation: 261.88
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 267.50 Call
Premium: 282

Stock Price At Alert Generation: 264.13
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 267.50 Call
Premium: 277

Stock Price At Alert Generation: 264.1
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 267.50 Call
Premium: 273

Stock Price At Alert Generation: 263.93
Bid: 2.73
Ask: 2.75
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 267.50 Call
Premium: 277

Stock Price At Alert Generation: 264.02
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 267.50 Call
Premium: 270

Stock Price At Alert Generation: 263.71
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 267.50 Call
Premium: 278

Stock Price At Alert Generation: 263.86
Bid: 2.78
Ask: 2.8
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 264.0
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 267.50 Call
Premium: 292

Stock Price At Alert Generation: 264.28
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 267.50 Call
Premium: 297

Stock Price At Alert Generation: 264.36
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 267.50 Call
Premium: 320

Stock Price At Alert Generation: 264.79
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 270.00 Call
Premium: 227

Stock Price At Alert Generation: 264.94
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 235

Stock Price At Alert Generation: 265.03
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 267.50 Call
Premium: 320

Stock Price At Alert Generation: 264.75
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 270.00 Call
Premium: 237

Stock Price At Alert Generation: 265.19
Bid: 2.37
Ask: 2.41
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 267.50 Call
Premium: 315

Stock Price At Alert Generation: 264.69
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 267.50 Call
Premium: 310

Stock Price At Alert Generation: 264.5
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 270.00 Call
Premium: 231

Stock Price At Alert Generation: 265.15
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 270.00 Call
Premium: 236

Stock Price At Alert Generation: 265.22
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 270.00 Call
Premium: 236

Stock Price At Alert Generation: 265.43
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 270.00 Call
Premium: 239

Stock Price At Alert Generation: 265.43
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 264.9
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 267.50 Call
Premium: 370

Stock Price At Alert Generation: 264.83
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 264.9
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 264.86
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 265.0
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 265.17
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 265.15
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 264.9
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 264.9
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 152.50 Call
Premium: 78

Stock Price At Alert Generation: 149.49
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 152.50 Call
Premium: 79

Stock Price At Alert Generation: 149.5
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 72

Stock Price At Alert Generation: 149.2
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 152.50 Call
Premium: 76

Stock Price At Alert Generation: 149.34
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 79

Stock Price At Alert Generation: 149.43
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 152.50 Call
Premium: 80

Stock Price At Alert Generation: 149.43
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 152.50 Call
Premium: 81

Stock Price At Alert Generation: 149.45
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 79

Stock Price At Alert Generation: 149.37
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 152.50 Call
Premium: 80

Stock Price At Alert Generation: 149.41
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 152.50 Call
Premium: 77

Stock Price At Alert Generation: 149.28
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 152.50 Call
Premium: 72

Stock Price At Alert Generation: 148.92
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 152.50 Call
Premium: 70

Stock Price At Alert Generation: 148.89
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 152.50 Call
Premium: 70

Stock Price At Alert Generation: 148.93
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 152.50 Call
Premium: 66

Stock Price At Alert Generation: 148.92
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 152.50 Call
Premium: 69

Stock Price At Alert Generation: 148.88
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 152.50 Call
Premium: 65

Stock Price At Alert Generation: 148.83
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 152.50 Call
Premium: 71

Stock Price At Alert Generation: 148.77
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 152.50 Call
Premium: 79

Stock Price At Alert Generation: 149.07
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 152.50 Call
Premium: 88

Stock Price At Alert Generation: 149.6
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 150.03
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 150.15
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 150.17
Bid: 1.05
Ask: 1.06
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 150.1
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 100

Stock Price At Alert Generation: 149.95
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.13
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 150.0
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 150.18
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 150.39
Bid: 1.11
Ask: 1.12
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 150.36
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 150.36
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 150.34
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 150.23
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.21
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 108

Stock Price At Alert Generation: 150.33
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 111

Stock Price At Alert Generation: 150.37
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 150.44
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 117

Stock Price At Alert Generation: 150.53
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 120

Stock Price At Alert Generation: 150.59
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 152.50 Call
Premium: 107

Stock Price At Alert Generation: 150.19
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 310.00 Call
Premium: 575

Stock Price At Alert Generation: 305.12
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 310.00 Call
Premium: 555

Stock Price At Alert Generation: 304.9
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 307.50 Call
Premium: 620

Stock Price At Alert Generation: 303.69
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 303.95
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 307.50 Call
Premium: 630

Stock Price At Alert Generation: 303.87
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 307.50 Call
Premium: 650

Stock Price At Alert Generation: 303.93
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 307.50 Call
Premium: 645

Stock Price At Alert Generation: 304.06
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 307.50 Call
Premium: 635

Stock Price At Alert Generation: 303.83
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 307.50 Call
Premium: 650

Stock Price At Alert Generation: 304.13
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 307.50 Call
Premium: 625

Stock Price At Alert Generation: 303.21
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 307.50 Call
Premium: 595

Stock Price At Alert Generation: 302.31
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 303.2
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 303.52
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 307.50 Call
Premium: 635

Stock Price At Alert Generation: 303.94
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 307.50 Call
Premium: 655

Stock Price At Alert Generation: 303.52
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 307.50 Call
Premium: 620

Stock Price At Alert Generation: 303.15
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 305.00 Call
Premium: 665

Stock Price At Alert Generation: 301.42
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 307.50 Call
Premium: 595

Stock Price At Alert Generation: 303.38
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 304.51
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 310.00 Call
Premium: 625

Stock Price At Alert Generation: 306.56
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 310.00 Call
Premium: 625

Stock Price At Alert Generation: 306.44
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.76
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 310.00 Call
Premium: 635

Stock Price At Alert Generation: 306.61
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 310.00 Call
Premium: 605

Stock Price At Alert Generation: 305.88
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 312.50 Call
Premium: 555

Stock Price At Alert Generation: 306.97
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 310.00 Call
Premium: 615

Stock Price At Alert Generation: 305.82
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.14
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 312.50 Call
Premium: 600

Stock Price At Alert Generation: 307.6
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 312.50 Call
Premium: 595

Stock Price At Alert Generation: 307.5
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 312.50 Call
Premium: 590

Stock Price At Alert Generation: 307.46
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 312.50 Call
Premium: 590

Stock Price At Alert Generation: 307.2
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 310.00 Call
Premium: 675

Stock Price At Alert Generation: 306.9
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 312.50 Call
Premium: 575

Stock Price At Alert Generation: 307.36
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 307.0
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 310.00 Call
Premium: 635

Stock Price At Alert Generation: 306.16
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 310.00 Call
Premium: 695

Stock Price At Alert Generation: 306.86
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 310.00 Call
Premium: 705

Stock Price At Alert Generation: 306.39
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 310.00 Call
Premium: 630

Stock Price At Alert Generation: 305.65
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 303.48
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 162.50 Call
Premium: 680

Stock Price At Alert Generation: 158.94
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 162.50 Call
Premium: 690

Stock Price At Alert Generation: 158.91
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 160.00 Call
Premium: 755

Stock Price At Alert Generation: 158.32
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 162.50 Call
Premium: 665

Stock Price At Alert Generation: 158.48
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.3
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 160.00 Call
Premium: 755

Stock Price At Alert Generation: 158.37
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 160.00 Call
Premium: 730

Stock Price At Alert Generation: 157.63
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 160.00 Call
Premium: 715

Stock Price At Alert Generation: 157.45
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 162.50 Call
Premium: 675

Stock Price At Alert Generation: 158.61
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.09
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 160.00 Call
Premium: 755

Stock Price At Alert Generation: 158.27
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 160.00 Call
Premium: 745

Stock Price At Alert Generation: 157.92
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 160.00 Call
Premium: 750

Stock Price At Alert Generation: 157.85
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 160.00 Call
Premium: 730

Stock Price At Alert Generation: 157.55
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 160.00 Call
Premium: 725

Stock Price At Alert Generation: 157.13
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 160.00 Call
Premium: 695

Stock Price At Alert Generation: 156.52
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 157.50 Call
Premium: 735

Stock Price At Alert Generation: 154.81
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 157.50 Call
Premium: 730

Stock Price At Alert Generation: 155.26
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 160.00 Call
Premium: 675

Stock Price At Alert Generation: 156.46
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 162.50 Call
Premium: 675

Stock Price At Alert Generation: 158.59
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 162.50 Call
Premium: 675

Stock Price At Alert Generation: 158.6
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 160.00 Call
Premium: 750

Stock Price At Alert Generation: 157.85
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 160.00 Call
Premium: 725

Stock Price At Alert Generation: 157.28
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 160.00 Call
Premium: 735

Stock Price At Alert Generation: 157.59
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 160.00 Call
Premium: 790

Stock Price At Alert Generation: 158.27
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 162.50 Call
Premium: 730

Stock Price At Alert Generation: 159.15
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 162.50 Call
Premium: 780

Stock Price At Alert Generation: 160.25
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 162.50 Call
Premium: 760

Stock Price At Alert Generation: 160.01
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 162.50 Call
Premium: 740

Stock Price At Alert Generation: 159.57
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 162.50 Call
Premium: 740

Stock Price At Alert Generation: 159.76
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 162.50 Call
Premium: 745

Stock Price At Alert Generation: 159.22
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 162.50 Call
Premium: 780

Stock Price At Alert Generation: 160.04
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 162.50 Call
Premium: 805

Stock Price At Alert Generation: 160.76
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 162.50 Call
Premium: 760

Stock Price At Alert Generation: 159.39
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 162.50 Call
Premium: 735

Stock Price At Alert Generation: 159.24
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 162.50 Call
Premium: 730

Stock Price At Alert Generation: 158.83
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 160.00 Call
Premium: 795

Stock Price At Alert Generation: 157.62
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 162.50 Call
Premium: 740

Stock Price At Alert Generation: 158.61
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 157.50 Call
Premium: 825

Stock Price At Alert Generation: 155.76
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 152.05
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 152.24
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 152.31
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 153.2
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 157.50 Call
Premium: 670

Stock Price At Alert Generation: 153.58
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 157.50 Call
Premium: 670

Stock Price At Alert Generation: 153.61
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 153.46
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 153.25
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 155.00 Call
Premium: 780

Stock Price At Alert Generation: 153.25
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 79.00 Call
Premium: 279

Stock Price At Alert Generation: 78.03
Bid: 2.79
Ask: 2.88
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 80.00 Call
Premium: 247

Stock Price At Alert Generation: 78.36
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 80.00 Call
Premium: 247

Stock Price At Alert Generation: 78.29
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.21
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 79.00 Call
Premium: 287

Stock Price At Alert Generation: 78.17
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 79.00 Call
Premium: 282

Stock Price At Alert Generation: 78.11
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 79.00 Call
Premium: 274

Stock Price At Alert Generation: 77.86
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 79.00 Call
Premium: 275

Stock Price At Alert Generation: 77.87
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 79.00 Call
Premium: 272

Stock Price At Alert Generation: 77.84
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 79.00 Call
Premium: 267

Stock Price At Alert Generation: 77.77
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 78.50 Call
Premium: 284

Stock Price At Alert Generation: 77.5
Bid: 2.84
Ask: 2.98
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 78.50 Call
Premium: 274

Stock Price At Alert Generation: 77.46
Bid: 2.74
Ask: 2.9
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 78.50 Call
Premium: 272

Stock Price At Alert Generation: 77.51
Bid: 2.72
Ask: 2.89
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 78.50 Call
Premium: 278

Stock Price At Alert Generation: 77.6
Bid: 2.78
Ask: 2.97
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 78.50 Call
Premium: 269

Stock Price At Alert Generation: 77.34
Bid: 2.69
Ask: 2.9
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 78.50 Call
Premium: 267

Stock Price At Alert Generation: 77.36
Bid: 2.67
Ask: 2.85
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 78.00 Call
Premium: 275

Stock Price At Alert Generation: 76.96
Bid: 2.75
Ask: 2.95
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 78.50 Call
Premium: 259

Stock Price At Alert Generation: 77.31
Bid: 2.59
Ask: 2.81
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 79.00 Call
Premium: 256

Stock Price At Alert Generation: 77.86
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 79.00 Call
Premium: 268

Stock Price At Alert Generation: 77.95
Bid: 2.68
Ask: 2.82
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 79.00 Call
Premium: 271

Stock Price At Alert Generation: 77.94
Bid: 2.71
Ask: 2.83
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 79.00 Call
Premium: 270

Stock Price At Alert Generation: 78.01
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 79.00 Call
Premium: 269

Stock Price At Alert Generation: 77.93
Bid: 2.69
Ask: 2.82
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 79.00 Call
Premium: 267

Stock Price At Alert Generation: 77.84
Bid: 2.67
Ask: 2.79
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 79.00 Call
Premium: 270

Stock Price At Alert Generation: 77.88
Bid: 2.7
Ask: 2.84
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 79.00 Call
Premium: 277

Stock Price At Alert Generation: 78.02
Bid: 2.77
Ask: 2.9
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 79.00 Call
Premium: 284

Stock Price At Alert Generation: 78.15
Bid: 2.84
Ask: 2.99
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 79.00 Call
Premium: 278

Stock Price At Alert Generation: 78.05
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 79.00 Call
Premium: 273

Stock Price At Alert Generation: 77.92
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 79.00 Call
Premium: 265

Stock Price At Alert Generation: 77.8
Bid: 2.65
Ask: 2.81
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 79.00 Call
Premium: 281

Stock Price At Alert Generation: 77.97
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 79.00 Call
Premium: 282

Stock Price At Alert Generation: 78.13
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 79.00 Call
Premium: 276

Stock Price At Alert Generation: 77.96
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 79.00 Call
Premium: 271

Stock Price At Alert Generation: 77.8
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 78.50 Call
Premium: 290

Stock Price At Alert Generation: 77.72
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 78.50 Call
Premium: 274

Stock Price At Alert Generation: 77.4
Bid: 2.74
Ask: 2.91
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 78.50 Call
Premium: 272

Stock Price At Alert Generation: 77.5
Bid: 2.72
Ask: 2.95
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 78.50 Call
Premium: 298

Stock Price At Alert Generation: 77.7
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 78.50 Call
Premium: 280

Stock Price At Alert Generation: 77.53
Bid: 2.8
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.65
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.7
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.7
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.7
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.62
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.7
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 77.0
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.11
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.82
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.27
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 215.00 Call
Premium: 400

Stock Price At Alert Generation: 211.13
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.97
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.11
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 215.00 Call
Premium: 415

Stock Price At Alert Generation: 211.14
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.1
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.34
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.62
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 212.50 Call
Premium: 500

Stock Price At Alert Generation: 210.15
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.35
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 215.00 Call
Premium: 405

Stock Price At Alert Generation: 210.6
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.2
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.53
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 212.50 Call
Premium: 480

Stock Price At Alert Generation: 209.9
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.03
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.85
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 215.00 Call
Premium: 400

Stock Price At Alert Generation: 211.64
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.15
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.0
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.55
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.27
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.13
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.38
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 215.00 Call
Premium: 434

Stock Price At Alert Generation: 211.95
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.89
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.67
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.86
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.09
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 217.50 Call
Premium: 385

Stock Price At Alert Generation: 212.9
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.28
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.37
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.71
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.92
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.51
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.43
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 210.00 Call
Premium: 420

Stock Price At Alert Generation: 207.0
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.91
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.47
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.4
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.5
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.5
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.57
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.56
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.75
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.58
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.56
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 357.50 Call
Premium: 965

Stock Price At Alert Generation: 352.41
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 357.50 Call
Premium: 965

Stock Price At Alert Generation: 352.26
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 355.00 Call
Premium: 1019

Stock Price At Alert Generation: 351.17
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 355.00 Call
Premium: 1010

Stock Price At Alert Generation: 350.84
Bid: 10.1
Ask: 10.2
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 357.50 Call
Premium: 925

Stock Price At Alert Generation: 351.5
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 357.50 Call
Premium: 944

Stock Price At Alert Generation: 351.7
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 357.50 Call
Premium: 955

Stock Price At Alert Generation: 351.85
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 355.00 Call
Premium: 1030

Stock Price At Alert Generation: 351.45
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 357.50 Call
Premium: 955

Stock Price At Alert Generation: 352.02
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 357.50 Call
Premium: 944

Stock Price At Alert Generation: 352.2
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 357.50 Call
Premium: 975

Stock Price At Alert Generation: 351.75
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 357.50 Call
Premium: 1000

Stock Price At Alert Generation: 352.8
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 357.50 Call
Premium: 1015

Stock Price At Alert Generation: 353.32
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 357.50 Call
Premium: 985

Stock Price At Alert Generation: 352.56
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 357.50 Call
Premium: 1010

Stock Price At Alert Generation: 352.67
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 357.50 Call
Premium: 975

Stock Price At Alert Generation: 351.75
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 355.00 Call
Premium: 990

Stock Price At Alert Generation: 350.01
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 357.50 Call
Premium: 930

Stock Price At Alert Generation: 351.65
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 357.50 Call
Premium: 1025

Stock Price At Alert Generation: 353.67
Bid: 10.25
Ask: 10.5
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 360.00 Call
Premium: 1019

Stock Price At Alert Generation: 355.43
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 360.00 Call
Premium: 990

Stock Price At Alert Generation: 354.81
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 357.50 Call
Premium: 1070

Stock Price At Alert Generation: 353.96
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 360.00 Call
Premium: 980

Stock Price At Alert Generation: 354.36
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 357.50 Call
Premium: 1015

Stock Price At Alert Generation: 352.5
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 357.50 Call
Premium: 980

Stock Price At Alert Generation: 352.36
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 357.50 Call
Premium: 975

Stock Price At Alert Generation: 352.32
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 357.50 Call
Premium: 1015

Stock Price At Alert Generation: 352.85
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 357.50 Call
Premium: 1055

Stock Price At Alert Generation: 353.88
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 360.00 Call
Premium: 994

Stock Price At Alert Generation: 354.52
Bid: 9.95
Ask: 10.1
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 360.00 Call
Premium: 980

Stock Price At Alert Generation: 354.7
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 360.00 Call
Premium: 985

Stock Price At Alert Generation: 354.3
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 360.00 Call
Premium: 1010

Stock Price At Alert Generation: 354.84
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 362.50 Call
Premium: 985

Stock Price At Alert Generation: 357.09
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 362.50 Call
Premium: 994

Stock Price At Alert Generation: 356.71
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 362.50 Call
Premium: 1000

Stock Price At Alert Generation: 356.98
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 362.50 Call
Premium: 1010

Stock Price At Alert Generation: 357.55
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 362.50 Call
Premium: 1030

Stock Price At Alert Generation: 357.75
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 365.00 Call
Premium: 955

Stock Price At Alert Generation: 359.04
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 359.12
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 360.34
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 361.18
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 360.34
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 360.76
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 361.25
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 367.50 Call
Premium: 885

Stock Price At Alert Generation: 361.75
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 360.54
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 360.9
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 365.00 Call
Premium: 975

Stock Price At Alert Generation: 359.71
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.11
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.2
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.12
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.2
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.26
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.15
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 121.00 Call
Premium: 78

Stock Price At Alert Generation: 119.26
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.19
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.06
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 118.89
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.63
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.58
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.62
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.63
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.63
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.58
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.5
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 120.00 Call
Premium: 96

Stock Price At Alert Generation: 118.69
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.77
Bid: 0.98
Ask: 1.05
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 120.00 Call
Premium: 102

Stock Price At Alert Generation: 118.78
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 121.00 Call
Premium: 70

Stock Price At Alert Generation: 118.87
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 120.00 Call
Premium: 100

Stock Price At Alert Generation: 118.74
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 120.00 Call
Premium: 103

Stock Price At Alert Generation: 118.8
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 121.00 Call
Premium: 70

Stock Price At Alert Generation: 118.82
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 118.87
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 120.00 Call
Premium: 102

Stock Price At Alert Generation: 118.81
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.2
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.48
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.54
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.72
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.75
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.67
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.7
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 122.00 Call
Premium: 64

Stock Price At Alert Generation: 120.0
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.9
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.8
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 68

Stock Price At Alert Generation: 119.99
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 122.00 Call
Premium: 68

Stock Price At Alert Generation: 120.09
Bid: 0.68
Ask: 0.72
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.77
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.21
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.21
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.3
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.21
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.18
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.17
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.15
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.89
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.89
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 29.17
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.12
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.02
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.98
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 29.01
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.97
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 28.94
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 28.99
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 29.0
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 29.0
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 28.97
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 29.50 Call
Premium: 51

Stock Price At Alert Generation: 28.98
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.0
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.02
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.0
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.02
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 28.91
Bid: 0.48
Ask: 0.51
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 29.50 Call
Premium: 51

Stock Price At Alert Generation: 29.03
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.16
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.29
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.34
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.25
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.25
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 29.2
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.23
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.23
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.23
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.36
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.41
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.45
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.38
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.38
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.41
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.41
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.32
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.31
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.22
Bid: 0.4
Ask: 0.42
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.31
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 29.18
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.3
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.33
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.33
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.33
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.36
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.35
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.35
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.32
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.3
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 44.50 Call
Premium: 125

Stock Price At Alert Generation: 43.85
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 45.00 Call
Premium: 110

Stock Price At Alert Generation: 44.06
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.91
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 44.50 Call
Premium: 124

Stock Price At Alert Generation: 43.86
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 44.50 Call
Premium: 131

Stock Price At Alert Generation: 44.0
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 44.50 Call
Premium: 121

Stock Price At Alert Generation: 43.75
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.67
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.66
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.45
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.55
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.4
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.29
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.8
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.88
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.92
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 43.50 Call
Premium: 129

Stock Price At Alert Generation: 42.98
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.9
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.12
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 44.00 Call
Premium: 111

Stock Price At Alert Generation: 43.15
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 44.50 Call
Premium: 111

Stock Price At Alert Generation: 43.62
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.78
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 44.50 Call
Premium: 118

Stock Price At Alert Generation: 43.77
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 44.50 Call
Premium: 113

Stock Price At Alert Generation: 43.7
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 44.50 Call
Premium: 114

Stock Price At Alert Generation: 43.7
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 44.50 Call
Premium: 121

Stock Price At Alert Generation: 43.88
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.93
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 45.00 Call
Premium: 111

Stock Price At Alert Generation: 44.06
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 45.00 Call
Premium: 120

Stock Price At Alert Generation: 44.24
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 45.00 Call
Premium: 121

Stock Price At Alert Generation: 44.24
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 45.00 Call
Premium: 120

Stock Price At Alert Generation: 44.27
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 120

Stock Price At Alert Generation: 44.31
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 44.50 Call
Premium: 129

Stock Price At Alert Generation: 44.02
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 45.00 Call
Premium: 114

Stock Price At Alert Generation: 44.11
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.9
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.17
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 44.50 Call
Premium: 119

Stock Price At Alert Generation: 43.68
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.7
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.31
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 45.00 Call
Premium: 111

Stock Price At Alert Generation: 44.08
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 44.0
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 44.0
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 44.0
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 44.0
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 43.95
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 44.0
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 43.63
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 43.63
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 44.50 Call
Premium: 140

Stock Price At Alert Generation: 43.7
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 1315.00 Call
Premium: 1310

Stock Price At Alert Generation: 1299.85
Bid: 13.1
Ask: 14.0
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 1315.00 Call
Premium: 1310

Stock Price At Alert Generation: 1299.54
Bid: 13.1
Ask: 13.7
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 1310.00 Call
Premium: 1400

Stock Price At Alert Generation: 1296.69
Bid: 14.0
Ask: 14.5
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 1310.00 Call
Premium: 1400

Stock Price At Alert Generation: 1296.6
Bid: 14.0
Ask: 14.5
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 1312.50 Call
Premium: 1310

Stock Price At Alert Generation: 1297.67
Bid: 13.1
Ask: 13.9
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 1310.00 Call
Premium: 1430

Stock Price At Alert Generation: 1296.86
Bid: 14.3
Ask: 14.9
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 1310.00 Call
Premium: 1400

Stock Price At Alert Generation: 1295.62
Bid: 14.0
Ask: 14.6
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 1310.00 Call
Premium: 1380

Stock Price At Alert Generation: 1295.06
Bid: 13.8
Ask: 14.5
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 1310.00 Call
Premium: 1440

Stock Price At Alert Generation: 1296.78
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 1310.00 Call
Premium: 1420

Stock Price At Alert Generation: 1295.64
Bid: 14.2
Ask: 14.8
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 1307.50 Call
Premium: 1410

Stock Price At Alert Generation: 1292.2
Bid: 14.1
Ask: 14.6
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 1307.50 Call
Premium: 1360

Stock Price At Alert Generation: 1292.6
Bid: 13.6
Ask: 14.8
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 1307.50 Call
Premium: 1410

Stock Price At Alert Generation: 1293.33
Bid: 14.1
Ask: 14.8
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 1307.50 Call
Premium: 1400

Stock Price At Alert Generation: 1293.5
Bid: 14.0
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 1307.50 Call
Premium: 1420

Stock Price At Alert Generation: 1292.53
Bid: 14.2
Ask: 14.9
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 1310.00 Call
Premium: 1400

Stock Price At Alert Generation: 1295.21
Bid: 14.0
Ask: 14.7
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 1305.00 Call
Premium: 1480

Stock Price At Alert Generation: 1290.73
Bid: 14.8
Ask: 15.4
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 1312.50 Call
Premium: 1290

Stock Price At Alert Generation: 1297.2
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 1315.00 Call
Premium: 1300

Stock Price At Alert Generation: 1301.79
Bid: 13.0
Ask: 13.7
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 1320.00 Call
Premium: 1230

Stock Price At Alert Generation: 1305.52
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1260

Stock Price At Alert Generation: 1306.69
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 1320.00 Call
Premium: 1230

Stock Price At Alert Generation: 1305.98
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 1320.00 Call
Premium: 1240

Stock Price At Alert Generation: 1305.9
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1200

Stock Price At Alert Generation: 1305.36
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 1320.00 Call
Premium: 1230

Stock Price At Alert Generation: 1305.74
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1200

Stock Price At Alert Generation: 1305.56
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 1320.00 Call
Premium: 1270

Stock Price At Alert Generation: 1306.62
Bid: 12.7
Ask: 13.1
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 1322.50 Call
Premium: 1210

Stock Price At Alert Generation: 1307.63
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 1322.50 Call
Premium: 1240

Stock Price At Alert Generation: 1308.48
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 1322.50 Call
Premium: 1230

Stock Price At Alert Generation: 1308.49
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 1322.50 Call
Premium: 1270

Stock Price At Alert Generation: 1308.97
Bid: 12.7
Ask: 13.2
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 1322.50 Call
Premium: 1270

Stock Price At Alert Generation: 1308.38
Bid: 12.7
Ask: 13.2
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 1322.50 Call
Premium: 1260

Stock Price At Alert Generation: 1308.97
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 1322.50 Call
Premium: 1220

Stock Price At Alert Generation: 1307.61
Bid: 12.2
Ask: 12.7
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1310

Stock Price At Alert Generation: 1306.48
Bid: 13.1
Ask: 13.6
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 1320.00 Call
Premium: 1320

Stock Price At Alert Generation: 1306.53
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 1317.50 Call
Premium: 1330

Stock Price At Alert Generation: 1304.43
Bid: 13.3
Ask: 13.7
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 1317.50 Call
Premium: 1320

Stock Price At Alert Generation: 1304.2
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 1317.50 Call
Premium: 1250

Stock Price At Alert Generation: 1302.75
Bid: 12.5
Ask: 13.1
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.59
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.41
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.41
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.75
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.81
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.62
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.8
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1304.81
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 1320.00 Call
Premium: 1460

Stock Price At Alert Generation: 1305.9
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 116.00 Call
Premium: 239

Stock Price At Alert Generation: 114.61
Bid: 2.39
Ask: 2.45
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 116.00 Call
Premium: 247

Stock Price At Alert Generation: 114.84
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 116.00 Call
Premium: 234

Stock Price At Alert Generation: 114.55
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.69
Bid: 2.4
Ask: 2.45
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 116.00 Call
Premium: 245

Stock Price At Alert Generation: 114.83
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 116.00 Call
Premium: 245

Stock Price At Alert Generation: 114.76
Bid: 2.45
Ask: 2.5
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 116.00 Call
Premium: 247

Stock Price At Alert Generation: 114.79
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 116.00 Call
Premium: 243

Stock Price At Alert Generation: 114.73
Bid: 2.43
Ask: 2.48
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 117.00 Call
Premium: 210

Stock Price At Alert Generation: 114.93
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 117.00 Call
Premium: 214

Stock Price At Alert Generation: 114.91
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 116.00 Call
Premium: 258

Stock Price At Alert Generation: 114.85
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 116.00 Call
Premium: 252

Stock Price At Alert Generation: 114.64
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 116.00 Call
Premium: 244

Stock Price At Alert Generation: 114.49
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.33
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 116.00 Call
Premium: 250

Stock Price At Alert Generation: 114.66
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 116.00 Call
Premium: 252

Stock Price At Alert Generation: 114.76
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 116.00 Call
Premium: 249

Stock Price At Alert Generation: 114.53
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.13
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 117.00 Call
Premium: 245

Stock Price At Alert Generation: 115.83
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 118.00 Call
Premium: 233

Stock Price At Alert Generation: 116.47
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 118.00 Call
Premium: 235

Stock Price At Alert Generation: 116.56
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 118.00 Call
Premium: 246

Stock Price At Alert Generation: 116.79
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 118.00 Call
Premium: 235

Stock Price At Alert Generation: 116.6
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.48
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.38
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 118.00 Call
Premium: 225

Stock Price At Alert Generation: 116.26
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.42
Bid: 2.32
Ask: 2.39
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 118.00 Call
Premium: 206

Stock Price At Alert Generation: 115.98
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 118.00 Call
Premium: 204

Stock Price At Alert Generation: 115.85
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.03
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 117.00 Call
Premium: 248

Stock Price At Alert Generation: 115.8
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.68
Bid: 2.37
Ask: 2.43
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.43
Bid: 2.29
Ask: 2.35
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.27
Bid: 2.18
Ask: 2.24
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 116.00 Call
Premium: 246

Stock Price At Alert Generation: 114.85
Bid: 2.46
Ask: 2.51
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.27
Bid: 2.23
Ask: 2.3
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 116.00 Call
Premium: 242

Stock Price At Alert Generation: 114.69
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 116.00 Call
Premium: 236

Stock Price At Alert Generation: 114.31
Bid: 2.36
Ask: 2.42
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.2
Bid: 2.31
Ask: 2.37
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.02
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.2
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.01
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.25
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.32
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.32
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.32
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.21
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.0
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.96
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.96
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.83
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.87
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.94
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.94
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.8
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.86
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 41.50 Call
Premium: 130

Stock Price At Alert Generation: 41.01
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.86
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 41.50 Call
Premium: 124

Stock Price At Alert Generation: 40.78
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.78
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.89
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 41.50 Call
Premium: 124

Stock Price At Alert Generation: 40.78
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.74
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.74
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 41.00 Call
Premium: 126

Stock Price At Alert Generation: 40.31
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 41.50 Call
Premium: 122

Stock Price At Alert Generation: 40.75
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 42.00 Call
Premium: 121

Stock Price At Alert Generation: 41.23
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 42.50 Call
Premium: 124

Stock Price At Alert Generation: 41.7
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 42.00 Call
Premium: 135

Stock Price At Alert Generation: 41.52
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 42.00 Call
Premium: 124

Stock Price At Alert Generation: 41.36
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 42.00 Call
Premium: 120

Stock Price At Alert Generation: 41.26
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 42.00 Call
Premium: 115

Stock Price At Alert Generation: 41.14
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 42.00 Call
Premium: 117

Stock Price At Alert Generation: 41.16
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 42.00 Call
Premium: 118

Stock Price At Alert Generation: 41.17
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 42.00 Call
Premium: 120

Stock Price At Alert Generation: 41.22
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.29
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.28
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 42.00 Call
Premium: 117

Stock Price At Alert Generation: 41.21
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 42.00 Call
Premium: 127

Stock Price At Alert Generation: 41.39
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.11
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 41.50 Call
Premium: 131

Stock Price At Alert Generation: 41.04
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.76
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.79
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 41.50 Call
Premium: 132

Stock Price At Alert Generation: 40.94
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.9
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 41.50 Call
Premium: 134

Stock Price At Alert Generation: 40.99
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.69
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 41.50 Call
Premium: 144

Stock Price At Alert Generation: 41.07
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 41.50 Call
Premium: 144

Stock Price At Alert Generation: 41.08
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.11
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.15
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.16
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.15
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 41.50 Call
Premium: 144

Stock Price At Alert Generation: 41.07
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 41.50 Call
Premium: 144

Stock Price At Alert Generation: 41.04
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 41.50 Call
Premium: 144

Stock Price At Alert Generation: 41.01
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
11 Dec 2019 314.00 Call
Premium: 136

Stock Price At Alert Generation: 310.6
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
11 Dec 2019 314.00 Call
Premium: 137

Stock Price At Alert Generation: 310.71
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
11 Dec 2019 314.00 Call
Premium: 126

Stock Price At Alert Generation: 310.23
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
11 Dec 2019 314.00 Call
Premium: 132

Stock Price At Alert Generation: 310.5
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
11 Dec 2019 314.00 Call
Premium: 138

Stock Price At Alert Generation: 310.62
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
11 Dec 2019 314.00 Call
Premium: 136

Stock Price At Alert Generation: 310.49
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
11 Dec 2019 314.00 Call
Premium: 136

Stock Price At Alert Generation: 310.43
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
11 Dec 2019 314.00 Call
Premium: 135

Stock Price At Alert Generation: 310.46
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
11 Dec 2019 314.00 Call
Premium: 139

Stock Price At Alert Generation: 310.53
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
11 Dec 2019 314.00 Call
Premium: 134

Stock Price At Alert Generation: 310.35
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
11 Dec 2019 313.00 Call
Premium: 166

Stock Price At Alert Generation: 309.84
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
11 Dec 2019 313.00 Call
Premium: 157

Stock Price At Alert Generation: 309.82
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
11 Dec 2019 314.00 Call
Premium: 122

Stock Price At Alert Generation: 309.94
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
11 Dec 2019 313.00 Call
Premium: 151

Stock Price At Alert Generation: 309.58
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
11 Dec 2019 313.00 Call
Premium: 157

Stock Price At Alert Generation: 309.46
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
11 Dec 2019 313.00 Call
Premium: 158

Stock Price At Alert Generation: 309.63
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
11 Dec 2019 313.00 Call
Premium: 153

Stock Price At Alert Generation: 309.17
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
11 Dec 2019 313.00 Call
Premium: 159

Stock Price At Alert Generation: 309.8
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
11 Dec 2019 314.00 Call
Premium: 132

Stock Price At Alert Generation: 310.24
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
11 Dec 2019 315.00 Call
Premium: 120

Stock Price At Alert Generation: 311.26
Bid: 1.2
Ask: 1.21
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
11 Dec 2019 315.00 Call
Premium: 122

Stock Price At Alert Generation: 311.38
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
11 Dec 2019 315.00 Call
Premium: 122

Stock Price At Alert Generation: 311.37
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
11 Dec 2019 315.00 Call
Premium: 124

Stock Price At Alert Generation: 311.39
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 121

Stock Price At Alert Generation: 311.2
Bid: 1.21
Ask: 1.22
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
11 Dec 2019 315.00 Call
Premium: 126

Stock Price At Alert Generation: 311.46
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
11 Dec 2019 315.00 Call
Premium: 125

Stock Price At Alert Generation: 311.41
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
11 Dec 2019 315.00 Call
Premium: 128

Stock Price At Alert Generation: 311.48
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
11 Dec 2019 315.00 Call
Premium: 133

Stock Price At Alert Generation: 311.71
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
11 Dec 2019 315.00 Call
Premium: 131

Stock Price At Alert Generation: 311.66
Bid: 1.31
Ask: 1.32
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
11 Dec 2019 315.00 Call
Premium: 131

Stock Price At Alert Generation: 311.64
Bid: 1.31
Ask: 1.32
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
11 Dec 2019 315.00 Call
Premium: 135

Stock Price At Alert Generation: 311.73
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
11 Dec 2019 315.00 Call
Premium: 130

Stock Price At Alert Generation: 311.62
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
11 Dec 2019 315.00 Call
Premium: 133

Stock Price At Alert Generation: 311.74
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
11 Dec 2019 315.00 Call
Premium: 128

Stock Price At Alert Generation: 311.31
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
11 Dec 2019 315.00 Call
Premium: 124

Stock Price At Alert Generation: 311.29
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
11 Dec 2019 315.00 Call
Premium: 131

Stock Price At Alert Generation: 311.54
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
11 Dec 2019 315.00 Call
Premium: 129

Stock Price At Alert Generation: 311.42
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
11 Dec 2019 315.00 Call
Premium: 130

Stock Price At Alert Generation: 311.46
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
11 Dec 2019 315.00 Call
Premium: 134

Stock Price At Alert Generation: 311.49
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.2
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.03
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.0
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 310.9
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 310.94
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.1
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.13
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 310.99
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.0
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 1762.50 Call
Premium: 1850

Stock Price At Alert Generation: 1742.85
Bid: 18.5
Ask: 18.9
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 1762.50 Call
Premium: 1780

Stock Price At Alert Generation: 1742.63
Bid: 17.8
Ask: 18.1
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 1760.00 Call
Premium: 1789

Stock Price At Alert Generation: 1740.24
Bid: 17.9
Ask: 18.15
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 1760.00 Call
Premium: 1860

Stock Price At Alert Generation: 1742.05
Bid: 18.6
Ask: 18.9
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 1762.50 Call
Premium: 1830

Stock Price At Alert Generation: 1743.16
Bid: 18.3
Ask: 18.7
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 1760.00 Call
Premium: 1939

Stock Price At Alert Generation: 1742.24
Bid: 19.4
Ask: 19.75
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 1760.00 Call
Premium: 1960

Stock Price At Alert Generation: 1742.26
Bid: 19.6
Ask: 19.9
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 1760.00 Call
Premium: 1900

Stock Price At Alert Generation: 1742.26
Bid: 19.0
Ask: 19.5
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 1760.00 Call
Premium: 1955

Stock Price At Alert Generation: 1742.56
Bid: 19.55
Ask: 19.9
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 1760.00 Call
Premium: 1964

Stock Price At Alert Generation: 1741.94
Bid: 19.65
Ask: 19.95
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 1757.50 Call
Premium: 1975

Stock Price At Alert Generation: 1738.08
Bid: 19.75
Ask: 20.2
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 1757.50 Call
Premium: 1935

Stock Price At Alert Generation: 1738.01
Bid: 19.35
Ask: 19.8
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 1757.50 Call
Premium: 1955

Stock Price At Alert Generation: 1739.17
Bid: 19.55
Ask: 20.1
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 1760.00 Call
Premium: 1864

Stock Price At Alert Generation: 1740.11
Bid: 18.65
Ask: 19.15
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 1757.50 Call
Premium: 2039

Stock Price At Alert Generation: 1738.53
Bid: 20.4
Ask: 20.75
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 1757.50 Call
Premium: 1995

Stock Price At Alert Generation: 1739.28
Bid: 19.95
Ask: 20.4
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 1752.50 Call
Premium: 2070

Stock Price At Alert Generation: 1734.3
Bid: 20.7
Ask: 21.25
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 1760.00 Call
Premium: 1950

Stock Price At Alert Generation: 1741.19
Bid: 19.5
Ask: 20.0
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 1765.00 Call
Premium: 1820

Stock Price At Alert Generation: 1745.86
Bid: 18.2
Ask: 19.2
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 1772.50 Call
Premium: 1810

Stock Price At Alert Generation: 1752.9
Bid: 18.1
Ask: 18.35
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1830

Stock Price At Alert Generation: 1753.0
Bid: 18.3
Ask: 18.6
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 1772.50 Call
Premium: 1814

Stock Price At Alert Generation: 1753.0
Bid: 18.15
Ask: 18.45
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 1775.00 Call
Premium: 1775

Stock Price At Alert Generation: 1755.06
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1870

Stock Price At Alert Generation: 1753.68
Bid: 18.7
Ask: 19.05
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 1775.00 Call
Premium: 1810

Stock Price At Alert Generation: 1755.26
Bid: 18.1
Ask: 18.4
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1885

Stock Price At Alert Generation: 1751.89
Bid: 18.85
Ask: 19.15
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 1772.50 Call
Premium: 1835

Stock Price At Alert Generation: 1753.18
Bid: 18.35
Ask: 18.65
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 1772.50 Call
Premium: 1880

Stock Price At Alert Generation: 1754.41
Bid: 18.8
Ask: 19.15
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 1777.50 Call
Premium: 1820

Stock Price At Alert Generation: 1758.45
Bid: 18.2
Ask: 18.55
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 1780.00 Call
Premium: 1835

Stock Price At Alert Generation: 1760.42
Bid: 18.35
Ask: 18.75
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 1780.00 Call
Premium: 1860

Stock Price At Alert Generation: 1761.34
Bid: 18.6
Ask: 18.9
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 1777.50 Call
Premium: 1870

Stock Price At Alert Generation: 1759.42
Bid: 18.7
Ask: 19.05
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 1780.00 Call
Premium: 1875

Stock Price At Alert Generation: 1761.47
Bid: 18.75
Ask: 19.1
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 1775.00 Call
Premium: 1895

Stock Price At Alert Generation: 1756.36
Bid: 18.95
Ask: 19.35
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1914

Stock Price At Alert Generation: 1754.09
Bid: 19.15
Ask: 19.5
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 1770.00 Call
Premium: 1855

Stock Price At Alert Generation: 1751.29
Bid: 18.55
Ask: 19.05
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 1765.00 Call
Premium: 1864

Stock Price At Alert Generation: 1747.29
Bid: 18.65
Ask: 19.0
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 1767.50 Call
Premium: 1780

Stock Price At Alert Generation: 1747.66
Bid: 17.8
Ask: 18.15
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 1765.00 Call
Premium: 1775

Stock Price At Alert Generation: 1745.76
Bid: 17.75
Ask: 18.15
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1746.81
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1746.0
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1745.52
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1746.01
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1746.19
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 1767.50 Call
Premium: 1910

Stock Price At Alert Generation: 1747.65
Bid: 19.1
Ask: 19.8
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1747.01
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 1765.00 Call
Premium: 2014

Stock Price At Alert Generation: 1745.61
Bid: 20.15
Ask: 20.85
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 1762.50 Call
Premium: 2130

Stock Price At Alert Generation: 1745.04
Bid: 21.3
Ask: 22.05
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 28.15
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.05
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.01
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.95
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.92
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.03
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.0
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.97
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 28.11
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.97
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 28.50 Call
Premium: 65

Stock Price At Alert Generation: 27.86
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 28.00 Call
Premium: 65

Stock Price At Alert Generation: 27.47
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 28.00 Call
Premium: 65

Stock Price At Alert Generation: 27.38
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.16
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.1
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.05
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.06
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.11
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.08
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.07
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.08
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.16
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.96
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 200.00 Call
Premium: 252

Stock Price At Alert Generation: 197.19
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 200.00 Call
Premium: 250

Stock Price At Alert Generation: 197.15
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 200.00 Call
Premium: 229

Stock Price At Alert Generation: 196.62
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 200.00 Call
Premium: 231

Stock Price At Alert Generation: 196.61
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 200.00 Call
Premium: 237

Stock Price At Alert Generation: 196.8
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 200.00 Call
Premium: 239

Stock Price At Alert Generation: 196.88
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 200.00 Call
Premium: 236

Stock Price At Alert Generation: 196.75
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 200.00 Call
Premium: 234

Stock Price At Alert Generation: 196.56
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 200.00 Call
Premium: 242

Stock Price At Alert Generation: 196.78
Bid: 2.42
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 200.00 Call
Premium: 247

Stock Price At Alert Generation: 196.9
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 200.00 Call
Premium: 236

Stock Price At Alert Generation: 196.46
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 200.00 Call
Premium: 231

Stock Price At Alert Generation: 196.46
Bid: 2.32
Ask: 2.38
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 200.00 Call
Premium: 236

Stock Price At Alert Generation: 196.88
Bid: 2.36
Ask: 2.42
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 200.00 Call
Premium: 239

Stock Price At Alert Generation: 196.6
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 200.00 Call
Premium: 241

Stock Price At Alert Generation: 196.64
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 200.00 Call
Premium: 236

Stock Price At Alert Generation: 196.45
Bid: 2.36
Ask: 2.41
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 200.00 Call
Premium: 224

Stock Price At Alert Generation: 196.08
Bid: 2.24
Ask: 2.3
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 200.00 Call
Premium: 225

Stock Price At Alert Generation: 196.45
Bid: 2.26
Ask: 2.31
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 200.00 Call
Premium: 258

Stock Price At Alert Generation: 197.43
Bid: 2.58
Ask: 2.68
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 202.50 Call
Premium: 206

Stock Price At Alert Generation: 198.34
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 202.50 Call
Premium: 210

Stock Price At Alert Generation: 198.48
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 202.50 Call
Premium: 208

Stock Price At Alert Generation: 198.46
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 202.50 Call
Premium: 202

Stock Price At Alert Generation: 198.22
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 199

Stock Price At Alert Generation: 198.08
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 202.50 Call
Premium: 206

Stock Price At Alert Generation: 198.24
Bid: 2.07
Ask: 2.09
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 204

Stock Price At Alert Generation: 198.21
Bid: 2.05
Ask: 2.07
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 202.50 Call
Premium: 216

Stock Price At Alert Generation: 198.48
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 202.50 Call
Premium: 235

Stock Price At Alert Generation: 198.9
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 202.50 Call
Premium: 231

Stock Price At Alert Generation: 198.75
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 202.50 Call
Premium: 235

Stock Price At Alert Generation: 198.93
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 202.50 Call
Premium: 250

Stock Price At Alert Generation: 199.34
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 202.50 Call
Premium: 241

Stock Price At Alert Generation: 199.04
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 202.50 Call
Premium: 254

Stock Price At Alert Generation: 199.53
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 202.50 Call
Premium: 246

Stock Price At Alert Generation: 199.1
Bid: 2.46
Ask: 2.51
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 202.50 Call
Premium: 211

Stock Price At Alert Generation: 198.24
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 202.50 Call
Premium: 215

Stock Price At Alert Generation: 198.21
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 202.50 Call
Premium: 213

Stock Price At Alert Generation: 198.3
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 202.50 Call
Premium: 204

Stock Price At Alert Generation: 198.12
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 200.00 Call
Premium: 282

Stock Price At Alert Generation: 197.81
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.42
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.21
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.4
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.4
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.36
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.6
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.6
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.36
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.36
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.2
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 20 Nov 2019 20:58:19
Sell
06 Dec 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.26
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 185.00 Call
Premium: 295

Stock Price At Alert Generation: 182.0
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.21
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.38
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.26
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.52
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 20 Nov 2019 19:38:19
Sell
06 Dec 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.52
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.34
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.53
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.55
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.01
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.38
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.04
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.47
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 20 Nov 2019 18:18:21
Sell
06 Dec 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.23
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.79
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 17:58:20
Sell
06 Dec 2019 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.13
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.3
Bid: 2.52
Ask: 2.56
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.23
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 183.02
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.93
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.96
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.71
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.91
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.78
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.99
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.08
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.89
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.85
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 187.50 Call
Premium: 256

Stock Price At Alert Generation: 183.3
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.05
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.19
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.43
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 15:08:17
Sell
06 Dec 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.3
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 Nov 2019 14:58:17
Sell
06 Dec 2019 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.77
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:48:16
Sell
06 Dec 2019 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.75
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 Nov 2019 14:38:19
Sell
06 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.5
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:28:18
Sell
06 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.55
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:18:18
Sell
06 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.3
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 14:08:15
Sell
06 Dec 2019 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.84
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 13:58:17
Sell
06 Dec 2019 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.96
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 13:48:16
Sell
06 Dec 2019 185.00 Call
Premium: 445

Stock Price At Alert Generation: 183.05
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 13:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.25
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 20 Nov 2019 13:28:16
Sell
06 Dec 2019 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.72
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 13:18:18
Sell
06 Dec 2019 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.6
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Nov 2019 13:08:19
Sell
06 Dec 2019 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.8
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 20 Nov 2019 20:48:18
Sell
06 Dec 2019 148.00 Call
Premium: 185

Stock Price At Alert Generation: 146.48
Bid: 1.85
Ask: 2.01
Alert generated at: Wed, 20 Nov 2019 20:38:20
Sell
06 Dec 2019 148.00 Call
Premium: 190

Stock Price At Alert Generation: 146.53
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 20 Nov 2019 20:28:19
Sell
06 Dec 2019 149.00 Call
Premium: 152

Stock Price At Alert Generation: 146.54
Bid: 1.52
Ask: 1.68
Alert generated at: Wed, 20 Nov 2019 20:18:19
Sell
06 Dec 2019 149.00 Call
Premium: 159

Stock Price At Alert Generation: 146.6
Bid: 1.59
Ask: 1.71
Alert generated at: Wed, 20 Nov 2019 20:08:18
Sell
06 Dec 2019 149.00 Call
Premium: 157

Stock Price At Alert Generation: 146.55
Bid: 1.57
Ask: 1.71
Alert generated at: Wed, 20 Nov 2019 19:58:17
Sell
06 Dec 2019 148.00 Call
Premium: 186

Stock Price At Alert Generation: 146.46
Bid: 1.86
Ask: 2.03
Alert generated at: Wed, 20 Nov 2019 19:48:19
Sell
06 Dec 2019 148.00 Call
Premium: 185

Stock Price At Alert Generation: 146.21
Bid: 1.85
Ask: 2.03
Alert generated at: Wed, 20 Nov 2019 19:28:20
Sell
06 Dec 2019 148.00 Call
Premium: 192

Stock Price At Alert Generation: 146.28
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 20 Nov 2019 19:18:25
Sell
06 Dec 2019 148.00 Call
Premium: 195

Stock Price At Alert Generation: 146.38
Bid: 1.95
Ask: 2.14
Alert generated at: Wed, 20 Nov 2019 19:08:26
Sell
06 Dec 2019 149.00 Call
Premium: 190

Stock Price At Alert Generation: 147.14
Bid: 1.9
Ask: 2.07
Alert generated at: Wed, 20 Nov 2019 18:58:21
Sell
06 Dec 2019 149.00 Call
Premium: 180

Stock Price At Alert Generation: 146.9
Bid: 1.8
Ask: 1.97
Alert generated at: Wed, 20 Nov 2019 18:48:19
Sell
06 Dec 2019 149.00 Call
Premium: 184

Stock Price At Alert Generation: 147.09
Bid: 1.84
Ask: 2.04
Alert generated at: Wed, 20 Nov 2019 18:38:25
Sell
06 Dec 2019 149.00 Call
Premium: 186

Stock Price At Alert Generation: 147.01
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 20 Nov 2019 18:28:20
Sell
06 Dec 2019 149.00 Call
Premium: 190

Stock Price At Alert Generation: 147.09
Bid: 1.9
Ask: 2.03
Alert generated at: Wed, 20 Nov 2019 18:08:20
Sell
06 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.53
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 20 Nov 2019 17:48:16
Sell
06 Dec 2019 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.6
Bid: 1.67
Ask: 1.85
Alert generated at: Wed, 20 Nov 2019 17:38:17
Sell
06 Dec 2019 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.65
Bid: 1.65
Ask: 1.84
Alert generated at: Wed, 20 Nov 2019 17:28:17
Sell
06 Dec 2019 150.00 Call
Premium: 169

Stock Price At Alert Generation: 147.63
Bid: 1.69
Ask: 1.86
Alert generated at: Wed, 20 Nov 2019 17:18:16
Sell
06 Dec 2019 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.51
Bid: 2.02
Ask: 2.19
Alert generated at: Wed, 20 Nov 2019 17:08:18
Sell
06 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.52
Bid: 2.01
Ask: 2.17
Alert generated at: Wed, 20 Nov 2019 16:58:16
Sell
06 Dec 2019 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.53
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 20 Nov 2019 16:48:14
Sell
06 Dec 2019 150.00 Call
Premium: 182

Stock Price At Alert Generation: 147.81
Bid: 1.82
Ask: 2.0
Alert generated at: Wed, 20 Nov 2019 16:38:15
Sell
06 Dec 2019 150.00 Call
Premium: 182

Stock Price At Alert Generation: 147.83
Bid: 1.82
Ask: 2.0
Alert generated at: Wed, 20 Nov 2019 16:28:18
Sell
06 Dec 2019 150.00 Call
Premium: 181

Stock Price At Alert Generation: 147.82
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 20 Nov 2019 16:18:17
Sell
06 Dec 2019 150.00 Call
Premium: 190

Stock Price At Alert Generation: 148.09
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 20 Nov 2019 16:08:19
Sell
06 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.27
Bid: 2.0
Ask: 2.22
Alert generated at: Wed, 20 Nov 2019 15:58:21
Sell
06 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.2
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 20 Nov 2019 15:48:18
Sell
06 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.29
Bid: 2.0
Ask: 2.14
Alert generated at: Wed, 20 Nov 2019 15:38:17
Sell
06 Dec 2019 150.00 Call
Premium: 199

Stock Price At Alert Generation: 148.17
Bid: 1.99
Ask: 2.14
Alert generated at: Wed, 20 Nov 2019 15:28:16
Sell
06 Dec 2019 150.00 Call
Premium: 185

Stock Price At Alert Generation: 147.81
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 20 Nov 2019 15:18:17
Sell
06 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.38
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 20 Nov 2019 15:08:17