Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Dec 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.17
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.17
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.23
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.23
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.21
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.24
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.18
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.17
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.2
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.17
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.21
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.18
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.22
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.2
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 15.50 Call
Premium: 44

Stock Price At Alert Generation: 15.2
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.23
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.08
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.78
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.79
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.77
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.73
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.61
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.6
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.67
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.67
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.72
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.72
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.79
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.78
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.81
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.71
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.75
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.74
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.72
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.8
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.72
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.49
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.49
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.47
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.55
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.5
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 261

Stock Price At Alert Generation: 266.07
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 270.00 Call
Premium: 280

Stock Price At Alert Generation: 266.71
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 278

Stock Price At Alert Generation: 266.52
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 270.00 Call
Premium: 285

Stock Price At Alert Generation: 266.9
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 286

Stock Price At Alert Generation: 266.8
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 270.00 Call
Premium: 279

Stock Price At Alert Generation: 266.65
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 270.00 Call
Premium: 297

Stock Price At Alert Generation: 266.94
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 270.00 Call
Premium: 294

Stock Price At Alert Generation: 266.9
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 300

Stock Price At Alert Generation: 267.11
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 270.00 Call
Premium: 292

Stock Price At Alert Generation: 266.85
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 270.00 Call
Premium: 294

Stock Price At Alert Generation: 266.85
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 270.00 Call
Premium: 275

Stock Price At Alert Generation: 266.41
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 270.00 Call
Premium: 271

Stock Price At Alert Generation: 266.31
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 270.00 Call
Premium: 264

Stock Price At Alert Generation: 266.11
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 266.12
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 270.00 Call
Premium: 263

Stock Price At Alert Generation: 266.04
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 257

Stock Price At Alert Generation: 265.79
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 259

Stock Price At Alert Generation: 265.85
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 266.01
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 270.00 Call
Premium: 267

Stock Price At Alert Generation: 265.94
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 270.00 Call
Premium: 280

Stock Price At Alert Generation: 266.24
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 270.00 Call
Premium: 281

Stock Price At Alert Generation: 266.29
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 270.00 Call
Premium: 269

Stock Price At Alert Generation: 266.11
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 281

Stock Price At Alert Generation: 266.35
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 270.00 Call
Premium: 282

Stock Price At Alert Generation: 266.3
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 270.00 Call
Premium: 278

Stock Price At Alert Generation: 266.26
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 270.00 Call
Premium: 274

Stock Price At Alert Generation: 266.16
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 270.00 Call
Premium: 252

Stock Price At Alert Generation: 265.46
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 261

Stock Price At Alert Generation: 265.86
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 270.00 Call
Premium: 264

Stock Price At Alert Generation: 265.82
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 270.00 Call
Premium: 285

Stock Price At Alert Generation: 266.61
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 270.00 Call
Premium: 292

Stock Price At Alert Generation: 266.76
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 298

Stock Price At Alert Generation: 266.82
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 272.50 Call
Premium: 229

Stock Price At Alert Generation: 267.41
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 284

Stock Price At Alert Generation: 266.79
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 270.00 Call
Premium: 290

Stock Price At Alert Generation: 266.93
Bid: 2.9
Ask: 2.92
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 270.00 Call
Premium: 290

Stock Price At Alert Generation: 266.91
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 295

Stock Price At Alert Generation: 266.62
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 267.85
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 267.88
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 268.0
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 267.85
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 267.83
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 268.02
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 268.05
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 268.1
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 272.50 Call
Premium: 210

Stock Price At Alert Generation: 268.11
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 150.46
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 152.50 Call
Premium: 91

Stock Price At Alert Generation: 150.38
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 95

Stock Price At Alert Generation: 150.52
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 152.50 Call
Premium: 94

Stock Price At Alert Generation: 150.52
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 150.49
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 91

Stock Price At Alert Generation: 150.4
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 152.50 Call
Premium: 97

Stock Price At Alert Generation: 150.6
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 152.50 Call
Premium: 95

Stock Price At Alert Generation: 150.56
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 101

Stock Price At Alert Generation: 150.68
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 150.75
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 106

Stock Price At Alert Generation: 150.85
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.73
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 107

Stock Price At Alert Generation: 150.81
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 152.50 Call
Premium: 103

Stock Price At Alert Generation: 150.77
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 105

Stock Price At Alert Generation: 150.78
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 107

Stock Price At Alert Generation: 150.79
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 150.79
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 150.95
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 150.94
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 155.00 Call
Premium: 53

Stock Price At Alert Generation: 151.05
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 155.00 Call
Premium: 56

Stock Price At Alert Generation: 151.25
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 155.00 Call
Premium: 54

Stock Price At Alert Generation: 151.09
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.03
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 155.00 Call
Premium: 54

Stock Price At Alert Generation: 151.09
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 155.00 Call
Premium: 51

Stock Price At Alert Generation: 151.0
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 150.66
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 101

Stock Price At Alert Generation: 150.55
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 152.50 Call
Premium: 94

Stock Price At Alert Generation: 150.33
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 97

Stock Price At Alert Generation: 150.42
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 150.28
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 152.50 Call
Premium: 101

Stock Price At Alert Generation: 150.7
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 100

Stock Price At Alert Generation: 150.65
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 104

Stock Price At Alert Generation: 150.73
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 152.50 Call
Premium: 110

Stock Price At Alert Generation: 150.82
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 92

Stock Price At Alert Generation: 150.44
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 152.50 Call
Premium: 90

Stock Price At Alert Generation: 150.33
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 152.50 Call
Premium: 94

Stock Price At Alert Generation: 150.41
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 92

Stock Price At Alert Generation: 150.53
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.98
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.95
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.85
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.85
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.9
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.91
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.98
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 303.07
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 307.50 Call
Premium: 600

Stock Price At Alert Generation: 303.6
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 307.50 Call
Premium: 610

Stock Price At Alert Generation: 303.75
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 303.07
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 307.50 Call
Premium: 580

Stock Price At Alert Generation: 302.96
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 307.50 Call
Premium: 580

Stock Price At Alert Generation: 302.86
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 307.50 Call
Premium: 610

Stock Price At Alert Generation: 303.65
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 303.7
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 595

Stock Price At Alert Generation: 303.24
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 307.50 Call
Premium: 580

Stock Price At Alert Generation: 303.03
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 307.50 Call
Premium: 580

Stock Price At Alert Generation: 303.04
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 307.50 Call
Premium: 555

Stock Price At Alert Generation: 302.36
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 307.50 Call
Premium: 570

Stock Price At Alert Generation: 302.59
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 307.50 Call
Premium: 570

Stock Price At Alert Generation: 302.7
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 595

Stock Price At Alert Generation: 302.91
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 303.86
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 307.50 Call
Premium: 625

Stock Price At Alert Generation: 303.62
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 303.76
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 307.50 Call
Premium: 620

Stock Price At Alert Generation: 303.27
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 303.03
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 307.50 Call
Premium: 585

Stock Price At Alert Generation: 302.87
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 307.50 Call
Premium: 575

Stock Price At Alert Generation: 302.48
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 307.50 Call
Premium: 560

Stock Price At Alert Generation: 302.42
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 307.50 Call
Premium: 565

Stock Price At Alert Generation: 302.31
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 305.00 Call
Premium: 625

Stock Price At Alert Generation: 301.49
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 305.00 Call
Premium: 615

Stock Price At Alert Generation: 301.25
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.41
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 305.00 Call
Premium: 565

Stock Price At Alert Generation: 299.88
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 305.00 Call
Premium: 565

Stock Price At Alert Generation: 299.6
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.59
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 305.00 Call
Premium: 570

Stock Price At Alert Generation: 300.2
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 305.00 Call
Premium: 575

Stock Price At Alert Generation: 300.01
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 305.00 Call
Premium: 650

Stock Price At Alert Generation: 301.91
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 305.00 Call
Premium: 650

Stock Price At Alert Generation: 301.58
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 305.00 Call
Premium: 620

Stock Price At Alert Generation: 300.88
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 305.00 Call
Premium: 595

Stock Price At Alert Generation: 300.44
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 305.00 Call
Premium: 665

Stock Price At Alert Generation: 300.92
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 310.00 Call
Premium: 525

Stock Price At Alert Generation: 304.61
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 304.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 304.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 304.21
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 303.7
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 304.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 310.00 Call
Premium: 495

Stock Price At Alert Generation: 304.55
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 304.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 307.50 Call
Premium: 590

Stock Price At Alert Generation: 304.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 310.00 Call
Premium: 495

Stock Price At Alert Generation: 304.46
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 157.50 Call
Premium: 675

Stock Price At Alert Generation: 153.58
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 157.50 Call
Premium: 705

Stock Price At Alert Generation: 154.4
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 157.50 Call
Premium: 725

Stock Price At Alert Generation: 155.06
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 157.50 Call
Premium: 755

Stock Price At Alert Generation: 155.57
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 157.50 Call
Premium: 750

Stock Price At Alert Generation: 155.24
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 157.50 Call
Premium: 730

Stock Price At Alert Generation: 154.97
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 157.50 Call
Premium: 740

Stock Price At Alert Generation: 155.07
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 157.50 Call
Premium: 755

Stock Price At Alert Generation: 155.36
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 157.50 Call
Premium: 760

Stock Price At Alert Generation: 155.22
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 157.50 Call
Premium: 790

Stock Price At Alert Generation: 155.61
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 157.50 Call
Premium: 770

Stock Price At Alert Generation: 155.4
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 157.50 Call
Premium: 725

Stock Price At Alert Generation: 154.44
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 157.50 Call
Premium: 745

Stock Price At Alert Generation: 155.03
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 157.50 Call
Premium: 750

Stock Price At Alert Generation: 154.83
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 157.50 Call
Premium: 770

Stock Price At Alert Generation: 155.24
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 157.50 Call
Premium: 835

Stock Price At Alert Generation: 155.91
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 160.00 Call
Premium: 725

Stock Price At Alert Generation: 156.02
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 160.00 Call
Premium: 785

Stock Price At Alert Generation: 157.33
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 160.00 Call
Premium: 770

Stock Price At Alert Generation: 156.78
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 157.50 Call
Premium: 810

Stock Price At Alert Generation: 155.65
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 157.50 Call
Premium: 800

Stock Price At Alert Generation: 155.44
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 157.50 Call
Premium: 785

Stock Price At Alert Generation: 155.21
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 157.50 Call
Premium: 785

Stock Price At Alert Generation: 155.25
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 157.50 Call
Premium: 770

Stock Price At Alert Generation: 155.1
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 157.50 Call
Premium: 690

Stock Price At Alert Generation: 153.5
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 155.00 Call
Premium: 725

Stock Price At Alert Generation: 152.23
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.4
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 155.00 Call
Premium: 715

Stock Price At Alert Generation: 151.59
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 780

Stock Price At Alert Generation: 150.71
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 760

Stock Price At Alert Generation: 150.45
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 155.00 Call
Premium: 760

Stock Price At Alert Generation: 152.37
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 155.00 Call
Premium: 765

Stock Price At Alert Generation: 152.37
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 155.00 Call
Premium: 819

Stock Price At Alert Generation: 152.87
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 155.00 Call
Premium: 775

Stock Price At Alert Generation: 152.3
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 700

Stock Price At Alert Generation: 149.21
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 149.05
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 155.00 Call
Premium: 805

Stock Price At Alert Generation: 152.42
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 157.50 Call
Premium: 790

Stock Price At Alert Generation: 155.31
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 154.4
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 155.25
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 156.65
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 156.45
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 156.4
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 156.76
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 156.71
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 157.5
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 160.00 Call
Premium: 900

Stock Price At Alert Generation: 158.25
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 78.50 Call
Premium: 285

Stock Price At Alert Generation: 77.35
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 78.50 Call
Premium: 285

Stock Price At Alert Generation: 77.26
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.53
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 79.00 Call
Premium: 291

Stock Price At Alert Generation: 77.73
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.71
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 79.00 Call
Premium: 293

Stock Price At Alert Generation: 77.84
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 79.00 Call
Premium: 295

Stock Price At Alert Generation: 77.82
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.65
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.9
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 78.50 Call
Premium: 305

Stock Price At Alert Generation: 77.43
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 78.50 Call
Premium: 298

Stock Price At Alert Generation: 77.29
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.36
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 78.50 Call
Premium: 305

Stock Price At Alert Generation: 77.52
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.38
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.26
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.18
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 78.00 Call
Premium: 300

Stock Price At Alert Generation: 77.02
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.14
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.16
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.41
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.47
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 78.50 Call
Premium: 315

Stock Price At Alert Generation: 77.59
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 77.06
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.81
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.03
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.65
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.1
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 78.04
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.89
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.83
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.77
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 79.00 Call
Premium: 325

Stock Price At Alert Generation: 78.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 80.00 Call
Premium: 286

Stock Price At Alert Generation: 78.27
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.1
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 80.00 Call
Premium: 355

Stock Price At Alert Generation: 79.1
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.54
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.53
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.73
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.75
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.9
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.13
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.78
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.41
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.17
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.16
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.17
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.69
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.21
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.87
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.52
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.67
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.78
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.02
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.21
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.9
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 212.50 Call
Premium: 355

Stock Price At Alert Generation: 207.93
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.85
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.36
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.7
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.5
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.73
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.81
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.02
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 212.50 Call
Premium: 365

Stock Price At Alert Generation: 207.99
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.47
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.2
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.69
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 210.00 Call
Premium: 400

Stock Price At Alert Generation: 205.71
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.1
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 210.00 Call
Premium: 425

Stock Price At Alert Generation: 206.9
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.85
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.03
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.87
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.47
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 215.00 Call
Premium: 395

Stock Price At Alert Generation: 211.13
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.35
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.11
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.5
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.57
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.7
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.0
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.9
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.9
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.75
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 365.00 Call
Premium: 985

Stock Price At Alert Generation: 359.51
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 365.00 Call
Premium: 980

Stock Price At Alert Generation: 359.56
Bid: 9.8
Ask: 9.9
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 365.00 Call
Premium: 985

Stock Price At Alert Generation: 359.63
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 365.00 Call
Premium: 969

Stock Price At Alert Generation: 359.72
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 365.00 Call
Premium: 960

Stock Price At Alert Generation: 359.91
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 362.50 Call
Premium: 1030

Stock Price At Alert Generation: 358.9
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 365.00 Call
Premium: 944

Stock Price At Alert Generation: 359.23
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 362.50 Call
Premium: 1030

Stock Price At Alert Generation: 358.8
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 365.00 Call
Premium: 950

Stock Price At Alert Generation: 359.34
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 365.00 Call
Premium: 950

Stock Price At Alert Generation: 359.3
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 362.50 Call
Premium: 1025

Stock Price At Alert Generation: 358.36
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 362.50 Call
Premium: 1025

Stock Price At Alert Generation: 358.39
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 365.00 Call
Premium: 950

Stock Price At Alert Generation: 358.92
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 362.50 Call
Premium: 994

Stock Price At Alert Generation: 358.12
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 362.50 Call
Premium: 994

Stock Price At Alert Generation: 358.23
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 365.00 Call
Premium: 944

Stock Price At Alert Generation: 359.21
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 365.00 Call
Premium: 965

Stock Price At Alert Generation: 359.5
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 362.50 Call
Premium: 1005

Stock Price At Alert Generation: 358.3
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 362.50 Call
Premium: 1055

Stock Price At Alert Generation: 358.84
Bid: 10.55
Ask: 10.65
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 362.50 Call
Premium: 1000

Stock Price At Alert Generation: 357.73
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 362.50 Call
Premium: 930

Stock Price At Alert Generation: 357.02
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 362.50 Call
Premium: 990

Stock Price At Alert Generation: 357.26
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 360.00 Call
Premium: 1035

Stock Price At Alert Generation: 356.4
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 360.00 Call
Premium: 1000

Stock Price At Alert Generation: 355.86
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 360.00 Call
Premium: 969

Stock Price At Alert Generation: 355.05
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 360.00 Call
Premium: 994

Stock Price At Alert Generation: 355.77
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 360.00 Call
Premium: 1000

Stock Price At Alert Generation: 355.61
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 360.00 Call
Premium: 994

Stock Price At Alert Generation: 355.65
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 357.50 Call
Premium: 985

Stock Price At Alert Generation: 353.78
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 357.50 Call
Premium: 940

Stock Price At Alert Generation: 352.53
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 357.50 Call
Premium: 944

Stock Price At Alert Generation: 353.2
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 360.00 Call
Premium: 950

Stock Price At Alert Generation: 354.72
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 355.00 Call
Premium: 969

Stock Price At Alert Generation: 351.21
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 355.00 Call
Premium: 944

Stock Price At Alert Generation: 350.48
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 352.50 Call
Premium: 980

Stock Price At Alert Generation: 348.86
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 352.50 Call
Premium: 944

Stock Price At Alert Generation: 348.26
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 352.50 Call
Premium: 930

Stock Price At Alert Generation: 348.61
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 355.00 Call
Premium: 985

Stock Price At Alert Generation: 351.3
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 350.8
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.14
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.0
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.3
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.0
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.25
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.25
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 351.26
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 350.99
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.94
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.92
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.84
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.95
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.06
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.9
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.94
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 122.00 Call
Premium: 74

Stock Price At Alert Generation: 119.97
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.91
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 122.00 Call
Premium: 68

Stock Price At Alert Generation: 119.81
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.88
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.87
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.82
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.82
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.94
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.81
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.85
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.85
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.78
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.82
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.85
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.92
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 122.00 Call
Premium: 73

Stock Price At Alert Generation: 119.95
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 122.00 Call
Premium: 80

Stock Price At Alert Generation: 120.14
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.17
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.1
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 122.00 Call
Premium: 75

Stock Price At Alert Generation: 119.97
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 122.00 Call
Premium: 76

Stock Price At Alert Generation: 120.04
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.14
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.83
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 122.00 Call
Premium: 73

Stock Price At Alert Generation: 119.91
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 122.00 Call
Premium: 80

Stock Price At Alert Generation: 120.16
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 82

Stock Price At Alert Generation: 120.2
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 122.00 Call
Premium: 82

Stock Price At Alert Generation: 120.17
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 83

Stock Price At Alert Generation: 120.17
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.23
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.11
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.16
Bid: 0.81
Ask: 0.86
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 121.00 Call
Premium: 124

Stock Price At Alert Generation: 119.8
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 119.91
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 121.00 Call
Premium: 124

Stock Price At Alert Generation: 119.8
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.09
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.08
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.08
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.01
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 121.00 Call
Premium: 124

Stock Price At Alert Generation: 119.76
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 121.00 Call
Premium: 124

Stock Price At Alert Generation: 119.76
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.43
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.47
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.51
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.5
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.48
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.47
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.55
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 30.00 Call
Premium: 52

Stock Price At Alert Generation: 29.53
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.47
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.38
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.38
Bid: 0.46
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.35
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.35
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.36
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.37
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.39
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.34
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.33
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.38
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.4
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.38
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.37
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.33
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.31
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.34
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.34
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 30.00 Call
Premium: 42

Stock Price At Alert Generation: 29.23
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.36
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 30.00 Call
Premium: 46

Stock Price At Alert Generation: 29.36
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.38
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.35
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 42

Stock Price At Alert Generation: 29.22
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.26
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.42
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 52

Stock Price At Alert Generation: 29.48
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.68
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.69
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.68
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.68
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 121

Stock Price At Alert Generation: 44.24
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 45.00 Call
Premium: 125

Stock Price At Alert Generation: 44.25
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 45.00 Call
Premium: 129

Stock Price At Alert Generation: 44.31
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 45.00 Call
Premium: 121

Stock Price At Alert Generation: 44.16
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 121

Stock Price At Alert Generation: 44.17
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 45.00 Call
Premium: 119

Stock Price At Alert Generation: 44.13
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 45.00 Call
Premium: 123

Stock Price At Alert Generation: 44.19
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 45.00 Call
Premium: 122

Stock Price At Alert Generation: 44.18
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 45.00 Call
Premium: 126

Stock Price At Alert Generation: 44.27
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 45.00 Call
Premium: 123

Stock Price At Alert Generation: 44.2
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 45.00 Call
Premium: 122

Stock Price At Alert Generation: 44.16
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 45.00 Call
Premium: 118

Stock Price At Alert Generation: 44.15
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 45.00 Call
Premium: 127

Stock Price At Alert Generation: 44.34
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 45.00 Call
Premium: 131

Stock Price At Alert Generation: 44.38
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 45.00 Call
Premium: 129

Stock Price At Alert Generation: 44.38
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.26
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 125

Stock Price At Alert Generation: 44.25
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 127

Stock Price At Alert Generation: 44.29
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 45.00 Call
Premium: 129

Stock Price At Alert Generation: 44.3
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 45.00 Call
Premium: 127

Stock Price At Alert Generation: 44.28
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.26
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 45.00 Call
Premium: 130

Stock Price At Alert Generation: 44.33
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 45.00 Call
Premium: 126

Stock Price At Alert Generation: 44.23
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 126

Stock Price At Alert Generation: 44.22
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 45.00 Call
Premium: 126

Stock Price At Alert Generation: 44.21
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 45.00 Call
Premium: 133

Stock Price At Alert Generation: 44.4
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 45.00 Call
Premium: 135

Stock Price At Alert Generation: 44.44
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 45.00 Call
Premium: 130

Stock Price At Alert Generation: 44.3
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 125

Stock Price At Alert Generation: 44.17
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 45.00 Call
Premium: 119

Stock Price At Alert Generation: 44.07
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 44.50 Call
Premium: 136

Stock Price At Alert Generation: 44.03
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 45.00 Call
Premium: 117

Stock Price At Alert Generation: 44.1
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 44.50 Call
Premium: 137

Stock Price At Alert Generation: 44.0
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 45.00 Call
Premium: 124

Stock Price At Alert Generation: 44.15
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 123

Stock Price At Alert Generation: 44.06
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 45.00 Call
Premium: 130

Stock Price At Alert Generation: 44.26
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 45.00 Call
Premium: 132

Stock Price At Alert Generation: 44.21
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 45.50 Call
Premium: 132

Stock Price At Alert Generation: 44.73
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 46.00 Call
Premium: 114

Stock Price At Alert Generation: 45.05
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.02
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1050

Stock Price At Alert Generation: 1312.39
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 1330.00 Call
Premium: 1100

Stock Price At Alert Generation: 1314.41
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1120

Stock Price At Alert Generation: 1314.33
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1090

Stock Price At Alert Generation: 1313.5
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1090

Stock Price At Alert Generation: 1313.24
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1060

Stock Price At Alert Generation: 1312.22
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 1330.00 Call
Premium: 1070

Stock Price At Alert Generation: 1313.15
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 1330.00 Call
Premium: 1050

Stock Price At Alert Generation: 1312.51
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1120

Stock Price At Alert Generation: 1314.62
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1110

Stock Price At Alert Generation: 1314.33
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1090

Stock Price At Alert Generation: 1313.57
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1110

Stock Price At Alert Generation: 1313.81
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1100

Stock Price At Alert Generation: 1314.4
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 1330.00 Call
Premium: 1100

Stock Price At Alert Generation: 1313.95
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1130

Stock Price At Alert Generation: 1315.1
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1150

Stock Price At Alert Generation: 1315.1
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1150

Stock Price At Alert Generation: 1315.1
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1180

Stock Price At Alert Generation: 1315.86
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1210

Stock Price At Alert Generation: 1316.31
Bid: 12.1
Ask: 12.6
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1200

Stock Price At Alert Generation: 1315.54
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1220

Stock Price At Alert Generation: 1316.1
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 1330.00 Call
Premium: 1240

Stock Price At Alert Generation: 1315.96
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1220

Stock Price At Alert Generation: 1316.32
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1060

Stock Price At Alert Generation: 1317.13
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1250

Stock Price At Alert Generation: 1316.29
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1210

Stock Price At Alert Generation: 1315.62
Bid: 12.1
Ask: 12.6
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1250

Stock Price At Alert Generation: 1316.45
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1260

Stock Price At Alert Generation: 1316.66
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1070

Stock Price At Alert Generation: 1317.58
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1120

Stock Price At Alert Generation: 1313.0
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1040

Stock Price At Alert Generation: 1317.7
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1120

Stock Price At Alert Generation: 1318.64
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1070

Stock Price At Alert Generation: 1317.91
Bid: 10.7
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1240

Stock Price At Alert Generation: 1315.79
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1190

Stock Price At Alert Generation: 1315.76
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1110

Stock Price At Alert Generation: 1318.23
Bid: 11.1
Ask: 11.8
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1170

Stock Price At Alert Generation: 1319.13
Bid: 11.7
Ask: 12.3
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1170

Stock Price At Alert Generation: 1319.63
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1325.6
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1325.45
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.58
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.05
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.06
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960

Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.82
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 117.00 Call
Premium: 249

Stock Price At Alert Generation: 115.83
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 117.00 Call
Premium: 247

Stock Price At Alert Generation: 115.75
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 117.00 Call
Premium: 247

Stock Price At Alert Generation: 115.75
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 117.00 Call
Premium: 246

Stock Price At Alert Generation: 115.79
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 117.00 Call
Premium: 248

Stock Price At Alert Generation: 115.76
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 117.00 Call
Premium: 249

Stock Price At Alert Generation: 115.83
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.93
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 222

Stock Price At Alert Generation: 116.15
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 117.00 Call
Premium: 252

Stock Price At Alert Generation: 115.78
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 118.00 Call
Premium: 215

Stock Price At Alert Generation: 115.97
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 118.00 Call
Premium: 214

Stock Price At Alert Generation: 115.92
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.94
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 118.00 Call
Premium: 220

Stock Price At Alert Generation: 116.11
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.26
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 118.00 Call
Premium: 233

Stock Price At Alert Generation: 116.4
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 118.00 Call
Premium: 222

Stock Price At Alert Generation: 116.17
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 118.00 Call
Premium: 225

Stock Price At Alert Generation: 116.14
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 118.00 Call
Premium: 223

Stock Price At Alert Generation: 116.12
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 118.00 Call
Premium: 211

Stock Price At Alert Generation: 115.85
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 118.00 Call
Premium: 216

Stock Price At Alert Generation: 115.94
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 117.00 Call
Premium: 254

Stock Price At Alert Generation: 115.84
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 117.00 Call
Premium: 245

Stock Price At Alert Generation: 115.66
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 117.00 Call
Premium: 247

Stock Price At Alert Generation: 115.78
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 117.00 Call
Premium: 245

Stock Price At Alert Generation: 115.7
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 117.00 Call
Premium: 234

Stock Price At Alert Generation: 115.41
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.71
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 117.00 Call
Premium: 247

Stock Price At Alert Generation: 115.67
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 117.00 Call
Premium: 233

Stock Price At Alert Generation: 115.34
Bid: 2.33
Ask: 2.4
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 117.00 Call
Premium: 239

Stock Price At Alert Generation: 115.53
Bid: 2.39
Ask: 2.46
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 117.00 Call
Premium: 252

Stock Price At Alert Generation: 115.84
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.3
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 245

Stock Price At Alert Generation: 116.51
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 118.00 Call
Premium: 241

Stock Price At Alert Generation: 116.37
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 118.00 Call
Premium: 256

Stock Price At Alert Generation: 116.78
Bid: 2.56
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 119.00 Call
Premium: 231

Stock Price At Alert Generation: 117.07
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.91
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 118.00 Call
Premium: 271

Stock Price At Alert Generation: 116.7
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.3
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.1
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 116.91
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 116.87
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.27
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 42.00 Call
Premium: 124

Stock Price At Alert Generation: 41.23
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 42.00 Call
Premium: 136

Stock Price At Alert Generation: 41.52
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 42.50 Call
Premium: 121

Stock Price At Alert Generation: 41.66
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 42.50 Call
Premium: 123

Stock Price At Alert Generation: 41.69
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 42.00 Call
Premium: 133

Stock Price At Alert Generation: 41.49
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 42.00 Call
Premium: 130

Stock Price At Alert Generation: 41.4
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 42.00 Call
Premium: 130

Stock Price At Alert Generation: 41.4
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 42.00 Call
Premium: 135

Stock Price At Alert Generation: 41.52
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 42.00 Call
Premium: 138

Stock Price At Alert Generation: 41.52
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 42.00 Call
Premium: 126

Stock Price At Alert Generation: 41.31
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 42.00 Call
Premium: 127

Stock Price At Alert Generation: 41.35
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.19
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 42.00 Call
Premium: 118

Stock Price At Alert Generation: 41.12
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 42.00 Call
Premium: 115

Stock Price At Alert Generation: 41.11
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 41.50 Call
Premium: 133

Stock Price At Alert Generation: 41.04
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 41.50 Call
Premium: 134

Stock Price At Alert Generation: 41.06
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 41.50 Call
Premium: 128

Stock Price At Alert Generation: 41.04
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 41.50 Call
Premium: 131

Stock Price At Alert Generation: 41.06
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 41.50 Call
Premium: 126

Stock Price At Alert Generation: 40.89
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.76
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.72
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.6
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 41.50 Call
Premium: 110

Stock Price At Alert Generation: 40.61
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.57
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 41.00 Call
Premium: 127

Stock Price At Alert Generation: 40.51
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 41.50 Call
Premium: 110

Stock Price At Alert Generation: 40.64
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.18
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 41.00 Call
Premium: 113

Stock Price At Alert Generation: 40.21
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 41.00 Call
Premium: 103

Stock Price At Alert Generation: 39.94
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 41.00 Call
Premium: 101

Stock Price At Alert Generation: 39.92
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 41.00 Call
Premium: 110

Stock Price At Alert Generation: 40.14
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.25
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.26
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 41.00 Call
Premium: 107

Stock Price At Alert Generation: 40.14
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 41.00 Call
Premium: 95

Stock Price At Alert Generation: 39.88
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 41.00 Call
Premium: 106

Stock Price At Alert Generation: 40.19
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 41.00 Call
Premium: 101

Stock Price At Alert Generation: 40.03
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.44
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.11
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.13
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.16
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.1
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.08
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.18
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.18
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.21
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.17
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
11 Dec 2019 315.00 Call
Premium: 151

Stock Price At Alert Generation: 311.81
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
11 Dec 2019 316.00 Call
Premium: 115

Stock Price At Alert Generation: 312.06
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
11 Dec 2019 316.00 Call
Premium: 122

Stock Price At Alert Generation: 312.19
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
11 Dec 2019 316.00 Call
Premium: 122

Stock Price At Alert Generation: 312.23
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
11 Dec 2019 316.00 Call
Premium: 122

Stock Price At Alert Generation: 312.12
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
11 Dec 2019 316.00 Call
Premium: 115

Stock Price At Alert Generation: 312.03
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
11 Dec 2019 316.00 Call
Premium: 126

Stock Price At Alert Generation: 312.34
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
11 Dec 2019 316.00 Call
Premium: 125

Stock Price At Alert Generation: 312.27
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.34
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
11 Dec 2019 316.00 Call
Premium: 120

Stock Price At Alert Generation: 312.17
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
11 Dec 2019 316.00 Call
Premium: 121

Stock Price At Alert Generation: 312.19
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
11 Dec 2019 316.00 Call
Premium: 114

Stock Price At Alert Generation: 311.98
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
11 Dec 2019 316.00 Call
Premium: 118

Stock Price At Alert Generation: 312.05
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
11 Dec 2019 316.00 Call
Premium: 115

Stock Price At Alert Generation: 311.98
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 114

Stock Price At Alert Generation: 311.99
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
11 Dec 2019 316.00 Call
Premium: 118

Stock Price At Alert Generation: 312.02
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 151

Stock Price At Alert Generation: 311.81
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
11 Dec 2019 316.00 Call
Premium: 114

Stock Price At Alert Generation: 311.89
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
11 Dec 2019 315.00 Call
Premium: 150

Stock Price At Alert Generation: 311.83
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
11 Dec 2019 315.00 Call
Premium: 151

Stock Price At Alert Generation: 311.82
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
11 Dec 2019 316.00 Call
Premium: 118

Stock Price At Alert Generation: 311.93
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
11 Dec 2019 316.00 Call
Premium: 119

Stock Price At Alert Generation: 311.93
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
11 Dec 2019 315.00 Call
Premium: 153

Stock Price At Alert Generation: 311.82
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
11 Dec 2019 316.00 Call
Premium: 120

Stock Price At Alert Generation: 312.02
Bid: 1.2
Ask: 1.21
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
11 Dec 2019 316.00 Call
Premium: 115

Stock Price At Alert Generation: 311.91
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
11 Dec 2019 315.00 Call
Premium: 154

Stock Price At Alert Generation: 311.86
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
11 Dec 2019 315.00 Call
Premium: 152

Stock Price At Alert Generation: 311.78
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
11 Dec 2019 315.00 Call
Premium: 146

Stock Price At Alert Generation: 311.58
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 145

Stock Price At Alert Generation: 311.49
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
11 Dec 2019 315.00 Call
Premium: 140

Stock Price At Alert Generation: 311.23
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
11 Dec 2019 315.00 Call
Premium: 149

Stock Price At Alert Generation: 311.75
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
11 Dec 2019 315.00 Call
Premium: 154

Stock Price At Alert Generation: 311.86
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 118

Stock Price At Alert Generation: 311.9
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
11 Dec 2019 316.00 Call
Premium: 122

Stock Price At Alert Generation: 311.92
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 154

Stock Price At Alert Generation: 311.8
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
11 Dec 2019 316.00 Call
Premium: 126

Stock Price At Alert Generation: 312.08
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
11 Dec 2019 316.00 Call
Premium: 129

Stock Price At Alert Generation: 312.14
Bid: 1.29
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
11 Dec 2019 316.00 Call
Premium: 133

Stock Price At Alert Generation: 312.26
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.73
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.76
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.76
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.63
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.69
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.78
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.8
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.85
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
11 Dec 2019 316.00 Call
Premium: 127

Stock Price At Alert Generation: 312.84
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 1770.00 Call
Premium: 1830

Stock Price At Alert Generation: 1752.22
Bid: 18.3
Ask: 18.7
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 1770.00 Call
Premium: 1825

Stock Price At Alert Generation: 1751.73
Bid: 18.25
Ask: 18.6
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 1772.50 Call
Premium: 1795

Stock Price At Alert Generation: 1753.09
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 1772.50 Call
Premium: 1725

Stock Price At Alert Generation: 1752.83
Bid: 17.25
Ask: 17.5
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1785

Stock Price At Alert Generation: 1753.83
Bid: 17.85
Ask: 18.1
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1775

Stock Price At Alert Generation: 1753.57
Bid: 17.75
Ask: 18.05
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 1775.00 Call
Premium: 1755

Stock Price At Alert Generation: 1755.25
Bid: 17.55
Ask: 17.8
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 1775.00 Call
Premium: 1735

Stock Price At Alert Generation: 1754.99
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1760

Stock Price At Alert Generation: 1755.18
Bid: 17.6
Ask: 17.9
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1845

Stock Price At Alert Generation: 1753.83
Bid: 18.45
Ask: 18.65
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 1775.00 Call
Premium: 1864

Stock Price At Alert Generation: 1756.04
Bid: 18.65
Ask: 19.0
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1895

Stock Price At Alert Generation: 1753.54
Bid: 18.95
Ask: 19.25
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 1772.50 Call
Premium: 1900

Stock Price At Alert Generation: 1754.5
Bid: 19.0
Ask: 19.25
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 1775.00 Call
Premium: 1835

Stock Price At Alert Generation: 1755.26
Bid: 18.35
Ask: 18.65
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1955

Stock Price At Alert Generation: 1757.41
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 1777.50 Call
Premium: 1964

Stock Price At Alert Generation: 1759.06
Bid: 19.65
Ask: 19.95
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1955

Stock Price At Alert Generation: 1756.98
Bid: 19.55
Ask: 19.9
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1955

Stock Price At Alert Generation: 1756.85
Bid: 19.55
Ask: 19.8
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 1775.00 Call
Premium: 1945

Stock Price At Alert Generation: 1756.26
Bid: 19.45
Ask: 19.7
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 1772.50 Call
Premium: 1980

Stock Price At Alert Generation: 1754.66
Bid: 19.8
Ask: 20.05
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 1772.50 Call
Premium: 1995

Stock Price At Alert Generation: 1754.46
Bid: 19.95
Ask: 20.25
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 1772.50 Call
Premium: 1945

Stock Price At Alert Generation: 1753.12
Bid: 19.45
Ask: 19.75
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 1770.00 Call
Premium: 1980

Stock Price At Alert Generation: 1751.99
Bid: 19.8
Ask: 20.15
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 1772.50 Call
Premium: 1960

Stock Price At Alert Generation: 1753.04
Bid: 19.6
Ask: 19.9
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1930

Stock Price At Alert Generation: 1750.59
Bid: 19.3
Ask: 19.55
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 1765.00 Call
Premium: 1980

Stock Price At Alert Generation: 1746.65
Bid: 19.8
Ask: 20.05
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 1767.50 Call
Premium: 1950

Stock Price At Alert Generation: 1748.63
Bid: 19.5
Ask: 19.8
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 1767.50 Call
Premium: 1950

Stock Price At Alert Generation: 1748.7
Bid: 19.5
Ask: 19.75
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 1765.00 Call
Premium: 1930

Stock Price At Alert Generation: 1746.0
Bid: 19.3
Ask: 19.65
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 1762.50 Call
Premium: 1975

Stock Price At Alert Generation: 1743.82
Bid: 19.75
Ask: 20.1
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1839

Stock Price At Alert Generation: 1750.38
Bid: 18.4
Ask: 18.8
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 1770.00 Call
Premium: 1889

Stock Price At Alert Generation: 1750.68
Bid: 18.9
Ask: 19.25
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1939

Stock Price At Alert Generation: 1751.71
Bid: 19.4
Ask: 19.7
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 1770.00 Call
Premium: 2005

Stock Price At Alert Generation: 1750.98
Bid: 20.05
Ask: 20.35
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1939

Stock Price At Alert Generation: 1752.22
Bid: 19.4
Ask: 19.75
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 1767.50 Call
Premium: 2014

Stock Price At Alert Generation: 1749.5
Bid: 20.15
Ask: 20.6
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1985

Stock Price At Alert Generation: 1753.0
Bid: 19.85
Ask: 20.15
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 1775.00 Call
Premium: 2050

Stock Price At Alert Generation: 1756.51
Bid: 20.5
Ask: 20.85
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1755.62
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1755.51
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1756.0
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1755.51
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1755.01
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1755.7
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1755.22
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1757.0
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820

Stock Price At Alert Generation: 1757.0
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.06
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.04
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.04
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.04
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.01
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.01
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.02
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.99
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.98
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.97
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.0
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.97
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.98
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.99
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.0
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 27.02
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.05
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.07
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.05
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.1
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 248

Stock Price At Alert Generation: 199.44
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 202.50 Call
Premium: 235

Stock Price At Alert Generation: 199.09
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 202.50 Call
Premium: 238

Stock Price At Alert Generation: 199.16
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 202.50 Call
Premium: 231

Stock Price At Alert Generation: 199.07
Bid: 2.31
Ask: 2.36
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 243

Stock Price At Alert Generation: 199.25
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 202.50 Call
Premium: 247

Stock Price At Alert Generation: 199.29
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 202.50 Call
Premium: 256

Stock Price At Alert Generation: 199.47
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 202.50 Call
Premium: 259

Stock Price At Alert Generation: 199.58
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 263

Stock Price At Alert Generation: 199.63
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 202.50 Call
Premium: 257

Stock Price At Alert Generation: 199.45
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 202.50 Call
Premium: 257

Stock Price At Alert Generation: 199.47
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 202.50 Call
Premium: 258

Stock Price At Alert Generation: 199.42
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 202.50 Call
Premium: 256

Stock Price At Alert Generation: 199.38
Bid: 2.56
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 202.50 Call
Premium: 247

Stock Price At Alert Generation: 199.18
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 249

Stock Price At Alert Generation: 199.22
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 202.50 Call
Premium: 254

Stock Price At Alert Generation: 199.36
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 250

Stock Price At Alert Generation: 199.19
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 202.50 Call
Premium: 271

Stock Price At Alert Generation: 199.66
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 202.50 Call
Premium: 259

Stock Price At Alert Generation: 199.35
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 202.50 Call
Premium: 249

Stock Price At Alert Generation: 199.17
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 202.50 Call
Premium: 256

Stock Price At Alert Generation: 199.28
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 202.50 Call
Premium: 239

Stock Price At Alert Generation: 198.65
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 202.50 Call
Premium: 246

Stock Price At Alert Generation: 199.05
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 202.50 Call
Premium: 266

Stock Price At Alert Generation: 199.44
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 279

Stock Price At Alert Generation: 199.74
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 202.50 Call
Premium: 272

Stock Price At Alert Generation: 199.55
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 202.50 Call
Premium: 263

Stock Price At Alert Generation: 199.31
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 202.50 Call
Premium: 248

Stock Price At Alert Generation: 198.99
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 237

Stock Price At Alert Generation: 198.71
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 202.50 Call
Premium: 219

Stock Price At Alert Generation: 198.18
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 237

Stock Price At Alert Generation: 198.92
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 202.50 Call
Premium: 243

Stock Price At Alert Generation: 199.01
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 242

Stock Price At Alert Generation: 199.15
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 202.50 Call
Premium: 254

Stock Price At Alert Generation: 199.26
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 229

Stock Price At Alert Generation: 198.65
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 202.50 Call
Premium: 282

Stock Price At Alert Generation: 199.71
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 266

Stock Price At Alert Generation: 199.18
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 202.50 Call
Premium: 252

Stock Price At Alert Generation: 199.17
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 197.8
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 198.0
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 202.50 Call
Premium: 191

Stock Price At Alert Generation: 198.05
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 197.8
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 197.7
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 197.8
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 197.91
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 198.01
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 200.00 Call
Premium: 280

Stock Price At Alert Generation: 198.0
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.97
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 187.50 Call
Premium: 297

Stock Price At Alert Generation: 184.5
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 187.50 Call
Premium: 282

Stock Price At Alert Generation: 183.96
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.2
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.23
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.33
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.26
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.19
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 291

Stock Price At Alert Generation: 184.36
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 187.50 Call
Premium: 290

Stock Price At Alert Generation: 184.26
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.35
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.13
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 187.50 Call
Premium: 288

Stock Price At Alert Generation: 184.26
Bid: 2.88
Ask: 2.93
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 187.50 Call
Premium: 293

Stock Price At Alert Generation: 184.2
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.23
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.55
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.51
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.59
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 187.50 Call
Premium: 299

Stock Price At Alert Generation: 184.44
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 187.50 Call
Premium: 293

Stock Price At Alert Generation: 184.16
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.13
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 187.50 Call
Premium: 299

Stock Price At Alert Generation: 184.2
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 187.50 Call
Premium: 299

Stock Price At Alert Generation: 184.28
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.71
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 187.50 Call
Premium: 292

Stock Price At Alert Generation: 184.07
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 187.50 Call
Premium: 298

Stock Price At Alert Generation: 184.15
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 187.50 Call
Premium: 299

Stock Price At Alert Generation: 184.2
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 187.50 Call
Premium: 299

Stock Price At Alert Generation: 184.31
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.61
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.78
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 185.39
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 190.00 Call
Premium: 252

Stock Price At Alert Generation: 185.66
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.21
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.23
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.47
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.34
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.22
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 190.00 Call
Premium: 276

Stock Price At Alert Generation: 185.88
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.51
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.68
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.76
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.6
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.33
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.45
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.45
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.7
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.61
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.29
Bid: 2.01
Ask: 2.2
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 152.50 Call
Premium: 137

Stock Price At Alert Generation: 148.54
Bid: 1.37
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 142

Stock Price At Alert Generation: 148.64
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 148

Stock Price At Alert Generation: 148.87
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 147

Stock Price At Alert Generation: 148.85
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 148

Stock Price At Alert Generation: 148.86
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 153

Stock Price At Alert Generation: 148.95
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.72
Bid: 1.44
Ask: 1.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 146

Stock Price At Alert Generation: 148.76
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 150.00 Call
Premium: 219

Stock Price At Alert Generation: 148.32
Bid: 2.19
Ask: 2.3
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.23
Bid: 2.01
Ask: 2.23
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.1
Bid: 2.01
Ask: 2.21
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 150.00 Call
Premium: 206

Stock Price At Alert Generation: 147.65
Bid: 2.06
Ask: 2.25
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 150.00 Call
Premium: 225

Stock Price At Alert Generation: 148.0
Bid: 2.25
Ask: 2.38
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.19
Bid: 2.13
Ask: 2.37
Alert generated at: Tue, 19 Nov 2019 14:58:16