Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Dec 2019 15.50 Call
Premium: 41
Stock Price At Alert Generation: 15.17
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 15.50 Call
Premium: 42
Stock Price At Alert Generation: 15.17
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 15.50 Call
Premium: 45
Stock Price At Alert Generation: 15.23
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.23
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.21
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 15.50 Call
Premium: 45
Stock Price At Alert Generation: 15.24
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.18
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.17
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.2
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 15.50 Call
Premium: 42
Stock Price At Alert Generation: 15.17
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 15.50 Call
Premium: 45
Stock Price At Alert Generation: 15.21
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.18
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.22
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 15.50 Call
Premium: 45
Stock Price At Alert Generation: 15.22
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.2
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 15.50 Call
Premium: 44
Stock Price At Alert Generation: 15.2
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 15.50 Call
Premium: 46
Stock Price At Alert Generation: 15.23
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 15.50 Call
Premium: 43
Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 15.50 Call
Premium: 38
Stock Price At Alert Generation: 15.08
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 15.00 Call
Premium: 46
Stock Price At Alert Generation: 14.78
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.79
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.77
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.73
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 15.00 Call
Premium: 39
Stock Price At Alert Generation: 14.61
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.6
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.67
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.67
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.72
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.72
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.76
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.79
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.78
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.81
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 20.00 Call
Premium: 50
Stock Price At Alert Generation: 19.71
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 20.00 Call
Premium: 55
Stock Price At Alert Generation: 19.75
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 20.00 Call
Premium: 55
Stock Price At Alert Generation: 19.74
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 20.00 Call
Premium: 55
Stock Price At Alert Generation: 19.72
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 20.00 Call
Premium: 60
Stock Price At Alert Generation: 19.8
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 20.00 Call
Premium: 55
Stock Price At Alert Generation: 19.72
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.49
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.49
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.47
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.55
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.5
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 261
Stock Price At Alert Generation: 266.07
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 270.00 Call
Premium: 280
Stock Price At Alert Generation: 266.71
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 278
Stock Price At Alert Generation: 266.52
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 270.00 Call
Premium: 285
Stock Price At Alert Generation: 266.9
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 286
Stock Price At Alert Generation: 266.8
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 270.00 Call
Premium: 279
Stock Price At Alert Generation: 266.65
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 270.00 Call
Premium: 297
Stock Price At Alert Generation: 266.94
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 270.00 Call
Premium: 294
Stock Price At Alert Generation: 266.9
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 300
Stock Price At Alert Generation: 267.11
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 270.00 Call
Premium: 292
Stock Price At Alert Generation: 266.85
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 270.00 Call
Premium: 294
Stock Price At Alert Generation: 266.85
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 270.00 Call
Premium: 275
Stock Price At Alert Generation: 266.41
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 270.00 Call
Premium: 271
Stock Price At Alert Generation: 266.31
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 270.00 Call
Premium: 264
Stock Price At Alert Generation: 266.11
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 263
Stock Price At Alert Generation: 266.12
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 270.00 Call
Premium: 263
Stock Price At Alert Generation: 266.04
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 257
Stock Price At Alert Generation: 265.79
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 259
Stock Price At Alert Generation: 265.85
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 270.00 Call
Premium: 265
Stock Price At Alert Generation: 266.01
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 270.00 Call
Premium: 267
Stock Price At Alert Generation: 265.94
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 270.00 Call
Premium: 280
Stock Price At Alert Generation: 266.24
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 270.00 Call
Premium: 281
Stock Price At Alert Generation: 266.29
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 270.00 Call
Premium: 269
Stock Price At Alert Generation: 266.11
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 270.00 Call
Premium: 281
Stock Price At Alert Generation: 266.35
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 270.00 Call
Premium: 282
Stock Price At Alert Generation: 266.3
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 270.00 Call
Premium: 278
Stock Price At Alert Generation: 266.26
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 270.00 Call
Premium: 274
Stock Price At Alert Generation: 266.16
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 270.00 Call
Premium: 252
Stock Price At Alert Generation: 265.46
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 261
Stock Price At Alert Generation: 265.86
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 270.00 Call
Premium: 264
Stock Price At Alert Generation: 265.82
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 270.00 Call
Premium: 285
Stock Price At Alert Generation: 266.61
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 270.00 Call
Premium: 292
Stock Price At Alert Generation: 266.76
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 298
Stock Price At Alert Generation: 266.82
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 272.50 Call
Premium: 229
Stock Price At Alert Generation: 267.41
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 284
Stock Price At Alert Generation: 266.79
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 270.00 Call
Premium: 290
Stock Price At Alert Generation: 266.93
Bid: 2.9
Ask: 2.92
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 270.00 Call
Premium: 290
Stock Price At Alert Generation: 266.91
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 295
Stock Price At Alert Generation: 266.62
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 267.85
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 267.88
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 268.0
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 267.85
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 267.83
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 268.02
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 268.05
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 268.1
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 272.50 Call
Premium: 210
Stock Price At Alert Generation: 268.11
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 152.50 Call
Premium: 93
Stock Price At Alert Generation: 150.46
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 152.50 Call
Premium: 91
Stock Price At Alert Generation: 150.38
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 95
Stock Price At Alert Generation: 150.52
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 152.50 Call
Premium: 94
Stock Price At Alert Generation: 150.52
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 93
Stock Price At Alert Generation: 150.49
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 91
Stock Price At Alert Generation: 150.4
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 152.50 Call
Premium: 97
Stock Price At Alert Generation: 150.6
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 152.50 Call
Premium: 95
Stock Price At Alert Generation: 150.56
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 101
Stock Price At Alert Generation: 150.68
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 102
Stock Price At Alert Generation: 150.75
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 106
Stock Price At Alert Generation: 150.85
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 103
Stock Price At Alert Generation: 150.73
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 107
Stock Price At Alert Generation: 150.81
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 152.50 Call
Premium: 103
Stock Price At Alert Generation: 150.77
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 105
Stock Price At Alert Generation: 150.78
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 107
Stock Price At Alert Generation: 150.79
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 110
Stock Price At Alert Generation: 150.79
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 152.50 Call
Premium: 114
Stock Price At Alert Generation: 150.95
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 152.50 Call
Premium: 114
Stock Price At Alert Generation: 150.94
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 155.00 Call
Premium: 53
Stock Price At Alert Generation: 151.05
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 155.00 Call
Premium: 56
Stock Price At Alert Generation: 151.25
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 155.00 Call
Premium: 54
Stock Price At Alert Generation: 151.09
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.03
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 155.00 Call
Premium: 54
Stock Price At Alert Generation: 151.09
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 155.00 Call
Premium: 51
Stock Price At Alert Generation: 151.0
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 104
Stock Price At Alert Generation: 150.66
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 101
Stock Price At Alert Generation: 150.55
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 152.50 Call
Premium: 94
Stock Price At Alert Generation: 150.33
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 97
Stock Price At Alert Generation: 150.42
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 93
Stock Price At Alert Generation: 150.28
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 152.50 Call
Premium: 101
Stock Price At Alert Generation: 150.7
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 100
Stock Price At Alert Generation: 150.65
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 104
Stock Price At Alert Generation: 150.73
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 152.50 Call
Premium: 110
Stock Price At Alert Generation: 150.82
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 92
Stock Price At Alert Generation: 150.44
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 152.50 Call
Premium: 90
Stock Price At Alert Generation: 150.33
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 152.50 Call
Premium: 94
Stock Price At Alert Generation: 150.41
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 92
Stock Price At Alert Generation: 150.53
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.98
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.95
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.85
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.85
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.9
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.91
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 87
Stock Price At Alert Generation: 150.98
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 303.07
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 307.50 Call
Premium: 600
Stock Price At Alert Generation: 303.6
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 307.50 Call
Premium: 610
Stock Price At Alert Generation: 303.75
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 303.07
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 307.50 Call
Premium: 580
Stock Price At Alert Generation: 302.96
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 307.50 Call
Premium: 580
Stock Price At Alert Generation: 302.86
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 307.50 Call
Premium: 610
Stock Price At Alert Generation: 303.65
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 307.50 Call
Premium: 615
Stock Price At Alert Generation: 303.7
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 595
Stock Price At Alert Generation: 303.24
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 307.50 Call
Premium: 580
Stock Price At Alert Generation: 303.03
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 307.50 Call
Premium: 580
Stock Price At Alert Generation: 303.04
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 307.50 Call
Premium: 555
Stock Price At Alert Generation: 302.36
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 307.50 Call
Premium: 570
Stock Price At Alert Generation: 302.59
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 307.50 Call
Premium: 570
Stock Price At Alert Generation: 302.7
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 595
Stock Price At Alert Generation: 302.91
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 307.50 Call
Premium: 640
Stock Price At Alert Generation: 303.86
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 307.50 Call
Premium: 625
Stock Price At Alert Generation: 303.62
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 307.50 Call
Premium: 640
Stock Price At Alert Generation: 303.76
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 307.50 Call
Premium: 620
Stock Price At Alert Generation: 303.27
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 307.50 Call
Premium: 615
Stock Price At Alert Generation: 303.03
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 307.50 Call
Premium: 585
Stock Price At Alert Generation: 302.87
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 307.50 Call
Premium: 575
Stock Price At Alert Generation: 302.48
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 307.50 Call
Premium: 560
Stock Price At Alert Generation: 302.42
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 307.50 Call
Premium: 565
Stock Price At Alert Generation: 302.31
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 305.00 Call
Premium: 625
Stock Price At Alert Generation: 301.49
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 305.00 Call
Premium: 615
Stock Price At Alert Generation: 301.25
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 305.00 Call
Premium: 580
Stock Price At Alert Generation: 300.41
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 305.00 Call
Premium: 565
Stock Price At Alert Generation: 299.88
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 305.00 Call
Premium: 565
Stock Price At Alert Generation: 299.6
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.59
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 305.00 Call
Premium: 570
Stock Price At Alert Generation: 300.2
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 305.00 Call
Premium: 575
Stock Price At Alert Generation: 300.01
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 305.00 Call
Premium: 650
Stock Price At Alert Generation: 301.91
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 305.00 Call
Premium: 650
Stock Price At Alert Generation: 301.58
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 305.00 Call
Premium: 620
Stock Price At Alert Generation: 300.88
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 305.00 Call
Premium: 595
Stock Price At Alert Generation: 300.44
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 305.00 Call
Premium: 665
Stock Price At Alert Generation: 300.92
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 310.00 Call
Premium: 525
Stock Price At Alert Generation: 304.61
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 304.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 304.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 304.21
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 303.7
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 304.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 310.00 Call
Premium: 495
Stock Price At Alert Generation: 304.55
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 304.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 307.50 Call
Premium: 590
Stock Price At Alert Generation: 304.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 310.00 Call
Premium: 495
Stock Price At Alert Generation: 304.46
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 78.50 Call
Premium: 285
Stock Price At Alert Generation: 77.35
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 78.50 Call
Premium: 285
Stock Price At Alert Generation: 77.26
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.53
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 79.00 Call
Premium: 291
Stock Price At Alert Generation: 77.73
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 78.50 Call
Premium: 310
Stock Price At Alert Generation: 77.71
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 79.00 Call
Premium: 293
Stock Price At Alert Generation: 77.84
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 79.00 Call
Premium: 295
Stock Price At Alert Generation: 77.82
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 78.50 Call
Premium: 310
Stock Price At Alert Generation: 77.65
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 79.00 Call
Premium: 300
Stock Price At Alert Generation: 77.9
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 78.50 Call
Premium: 305
Stock Price At Alert Generation: 77.43
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 78.50 Call
Premium: 298
Stock Price At Alert Generation: 77.29
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.36
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 78.50 Call
Premium: 305
Stock Price At Alert Generation: 77.52
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.38
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 78.50 Call
Premium: 295
Stock Price At Alert Generation: 77.26
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.18
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 78.00 Call
Premium: 300
Stock Price At Alert Generation: 77.02
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.14
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.16
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.41
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.47
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 78.50 Call
Premium: 315
Stock Price At Alert Generation: 77.59
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 78.00 Call
Premium: 305
Stock Price At Alert Generation: 77.06
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.81
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.03
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 77.50 Call
Premium: 330
Stock Price At Alert Generation: 76.65
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.1
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 78.04
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.89
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 79.00 Call
Premium: 305
Stock Price At Alert Generation: 77.83
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 79.00 Call
Premium: 305
Stock Price At Alert Generation: 77.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 79.00 Call
Premium: 305
Stock Price At Alert Generation: 77.77
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 79.00 Call
Premium: 325
Stock Price At Alert Generation: 78.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 80.00 Call
Premium: 286
Stock Price At Alert Generation: 78.27
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 79.1
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 80.00 Call
Premium: 355
Stock Price At Alert Generation: 79.1
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.54
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.53
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.73
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 81.00 Call
Premium: 315
Stock Price At Alert Generation: 79.75
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 157.50 Call
Premium: 675
Stock Price At Alert Generation: 153.58
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 157.50 Call
Premium: 705
Stock Price At Alert Generation: 154.4
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 157.50 Call
Premium: 725
Stock Price At Alert Generation: 155.06
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 157.50 Call
Premium: 755
Stock Price At Alert Generation: 155.57
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 157.50 Call
Premium: 750
Stock Price At Alert Generation: 155.24
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 157.50 Call
Premium: 730
Stock Price At Alert Generation: 154.97
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 157.50 Call
Premium: 740
Stock Price At Alert Generation: 155.07
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 157.50 Call
Premium: 755
Stock Price At Alert Generation: 155.36
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 157.50 Call
Premium: 760
Stock Price At Alert Generation: 155.22
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 157.50 Call
Premium: 790
Stock Price At Alert Generation: 155.61
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 157.50 Call
Premium: 770
Stock Price At Alert Generation: 155.4
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 157.50 Call
Premium: 725
Stock Price At Alert Generation: 154.44
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 157.50 Call
Premium: 745
Stock Price At Alert Generation: 155.03
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 157.50 Call
Premium: 750
Stock Price At Alert Generation: 154.83
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 157.50 Call
Premium: 770
Stock Price At Alert Generation: 155.24
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 157.50 Call
Premium: 835
Stock Price At Alert Generation: 155.91
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 160.00 Call
Premium: 725
Stock Price At Alert Generation: 156.02
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 160.00 Call
Premium: 785
Stock Price At Alert Generation: 157.33
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 160.00 Call
Premium: 770
Stock Price At Alert Generation: 156.78
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 157.50 Call
Premium: 810
Stock Price At Alert Generation: 155.65
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 157.50 Call
Premium: 800
Stock Price At Alert Generation: 155.44
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 157.50 Call
Premium: 785
Stock Price At Alert Generation: 155.21
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 157.50 Call
Premium: 785
Stock Price At Alert Generation: 155.25
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 157.50 Call
Premium: 770
Stock Price At Alert Generation: 155.1
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 157.50 Call
Premium: 690
Stock Price At Alert Generation: 153.5
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 155.00 Call
Premium: 725
Stock Price At Alert Generation: 152.23
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 155.00 Call
Premium: 720
Stock Price At Alert Generation: 152.4
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 155.00 Call
Premium: 715
Stock Price At Alert Generation: 151.59
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 780
Stock Price At Alert Generation: 150.71
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 760
Stock Price At Alert Generation: 150.45
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 155.00 Call
Premium: 760
Stock Price At Alert Generation: 152.37
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 155.00 Call
Premium: 765
Stock Price At Alert Generation: 152.37
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 155.00 Call
Premium: 819
Stock Price At Alert Generation: 152.87
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 155.00 Call
Premium: 775
Stock Price At Alert Generation: 152.3
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 700
Stock Price At Alert Generation: 149.21
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 152.50 Call
Premium: 735
Stock Price At Alert Generation: 149.05
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 155.00 Call
Premium: 805
Stock Price At Alert Generation: 152.42
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 157.50 Call
Premium: 790
Stock Price At Alert Generation: 155.31
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 157.50 Call
Premium: 1035
Stock Price At Alert Generation: 154.4
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 157.50 Call
Premium: 1035
Stock Price At Alert Generation: 155.25
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 156.65
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 156.45
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 156.4
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 156.76
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 156.71
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 157.5
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 160.00 Call
Premium: 900
Stock Price At Alert Generation: 158.25
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 210.00 Call
Premium: 455
Stock Price At Alert Generation: 207.9
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.13
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.78
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.41
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.17
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.16
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.17
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 212.50 Call
Premium: 385
Stock Price At Alert Generation: 208.69
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.21
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.87
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.52
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.67
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.78
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.02
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.21
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 210.00 Call
Premium: 455
Stock Price At Alert Generation: 207.9
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 212.50 Call
Premium: 355
Stock Price At Alert Generation: 207.93
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.85
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.36
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.7
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.5
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.73
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.81
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 212.50 Call
Premium: 385
Stock Price At Alert Generation: 208.02
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 212.50 Call
Premium: 365
Stock Price At Alert Generation: 207.99
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 210.00 Call
Premium: 455
Stock Price At Alert Generation: 207.47
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 210.00 Call
Premium: 455
Stock Price At Alert Generation: 207.2
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.69
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 210.00 Call
Premium: 400
Stock Price At Alert Generation: 205.71
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 210.00 Call
Premium: 434
Stock Price At Alert Generation: 207.1
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 210.00 Call
Premium: 425
Stock Price At Alert Generation: 206.9
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 210.00 Call
Premium: 470
Stock Price At Alert Generation: 207.85
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 212.50 Call
Premium: 385
Stock Price At Alert Generation: 208.03
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 210.00 Call
Premium: 420
Stock Price At Alert Generation: 206.87
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.47
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 212.50 Call
Premium: 415
Stock Price At Alert Generation: 209.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 215.00 Call
Premium: 395
Stock Price At Alert Generation: 211.13
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.35
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.11
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.5
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.57
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.7
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 212.0
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.9
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.9
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.75
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 365.00 Call
Premium: 985
Stock Price At Alert Generation: 359.51
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 365.00 Call
Premium: 980
Stock Price At Alert Generation: 359.56
Bid: 9.8
Ask: 9.9
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 365.00 Call
Premium: 985
Stock Price At Alert Generation: 359.63
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 365.00 Call
Premium: 969
Stock Price At Alert Generation: 359.72
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 365.00 Call
Premium: 960
Stock Price At Alert Generation: 359.91
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 362.50 Call
Premium: 1030
Stock Price At Alert Generation: 358.9
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 365.00 Call
Premium: 944
Stock Price At Alert Generation: 359.23
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 362.50 Call
Premium: 1030
Stock Price At Alert Generation: 358.8
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 365.00 Call
Premium: 950
Stock Price At Alert Generation: 359.34
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 365.00 Call
Premium: 950
Stock Price At Alert Generation: 359.3
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 362.50 Call
Premium: 1025
Stock Price At Alert Generation: 358.36
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 362.50 Call
Premium: 1025
Stock Price At Alert Generation: 358.39
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 365.00 Call
Premium: 950
Stock Price At Alert Generation: 358.92
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 362.50 Call
Premium: 994
Stock Price At Alert Generation: 358.12
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 362.50 Call
Premium: 994
Stock Price At Alert Generation: 358.23
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 365.00 Call
Premium: 944
Stock Price At Alert Generation: 359.21
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 365.00 Call
Premium: 965
Stock Price At Alert Generation: 359.5
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 362.50 Call
Premium: 1005
Stock Price At Alert Generation: 358.3
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 362.50 Call
Premium: 1055
Stock Price At Alert Generation: 358.84
Bid: 10.55
Ask: 10.65
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 362.50 Call
Premium: 1000
Stock Price At Alert Generation: 357.73
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 362.50 Call
Premium: 930
Stock Price At Alert Generation: 357.02
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 362.50 Call
Premium: 990
Stock Price At Alert Generation: 357.26
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 360.00 Call
Premium: 1035
Stock Price At Alert Generation: 356.4
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 360.00 Call
Premium: 1000
Stock Price At Alert Generation: 355.86
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 360.00 Call
Premium: 969
Stock Price At Alert Generation: 355.05
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 360.00 Call
Premium: 994
Stock Price At Alert Generation: 355.77
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 360.00 Call
Premium: 1000
Stock Price At Alert Generation: 355.61
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 360.00 Call
Premium: 994
Stock Price At Alert Generation: 355.65
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 357.50 Call
Premium: 985
Stock Price At Alert Generation: 353.78
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 357.50 Call
Premium: 940
Stock Price At Alert Generation: 352.53
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 357.50 Call
Premium: 944
Stock Price At Alert Generation: 353.2
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 360.00 Call
Premium: 950
Stock Price At Alert Generation: 354.72
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 355.00 Call
Premium: 969
Stock Price At Alert Generation: 351.21
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 355.00 Call
Premium: 944
Stock Price At Alert Generation: 350.48
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 352.50 Call
Premium: 980
Stock Price At Alert Generation: 348.86
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 352.50 Call
Premium: 944
Stock Price At Alert Generation: 348.26
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 352.50 Call
Premium: 930
Stock Price At Alert Generation: 348.61
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 355.00 Call
Premium: 985
Stock Price At Alert Generation: 351.3
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 350.8
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.14
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.0
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.3
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.0
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.25
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.25
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 351.26
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 350.99
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.94
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.92
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.84
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 122.00 Call
Premium: 71
Stock Price At Alert Generation: 119.95
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 75
Stock Price At Alert Generation: 120.06
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 122.00 Call
Premium: 70
Stock Price At Alert Generation: 119.9
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.94
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 122.00 Call
Premium: 74
Stock Price At Alert Generation: 119.97
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 70
Stock Price At Alert Generation: 119.91
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 122.00 Call
Premium: 68
Stock Price At Alert Generation: 119.81
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 122.00 Call
Premium: 70
Stock Price At Alert Generation: 119.88
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.87
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.82
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.82
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 71
Stock Price At Alert Generation: 119.94
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.81
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.85
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 122.00 Call
Premium: 70
Stock Price At Alert Generation: 119.85
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.78
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 122.00 Call
Premium: 70
Stock Price At Alert Generation: 119.82
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 122.00 Call
Premium: 71
Stock Price At Alert Generation: 119.85
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.92
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 122.00 Call
Premium: 73
Stock Price At Alert Generation: 119.95
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 122.00 Call
Premium: 80
Stock Price At Alert Generation: 120.14
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.17
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 122.00 Call
Premium: 77
Stock Price At Alert Generation: 120.1
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 122.00 Call
Premium: 75
Stock Price At Alert Generation: 119.97
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 122.00 Call
Premium: 76
Stock Price At Alert Generation: 120.04
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 78
Stock Price At Alert Generation: 120.14
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 71
Stock Price At Alert Generation: 119.83
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 122.00 Call
Premium: 73
Stock Price At Alert Generation: 119.91
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 122.00 Call
Premium: 80
Stock Price At Alert Generation: 120.16
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 82
Stock Price At Alert Generation: 120.2
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 122.00 Call
Premium: 82
Stock Price At Alert Generation: 120.17
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 83
Stock Price At Alert Generation: 120.17
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.23
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.11
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.16
Bid: 0.81
Ask: 0.86
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 121.00 Call
Premium: 124
Stock Price At Alert Generation: 119.8
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 119.91
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 121.00 Call
Premium: 124
Stock Price At Alert Generation: 119.8
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.09
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.08
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.08
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.01
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 121.00 Call
Premium: 124
Stock Price At Alert Generation: 119.76
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 121.00 Call
Premium: 124
Stock Price At Alert Generation: 119.76
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 48
Stock Price At Alert Generation: 29.43
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 30.00 Call
Premium: 50
Stock Price At Alert Generation: 29.47
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.51
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 30.00 Call
Premium: 50
Stock Price At Alert Generation: 29.5
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 50
Stock Price At Alert Generation: 29.48
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 49
Stock Price At Alert Generation: 29.47
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.55
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 30.00 Call
Premium: 52
Stock Price At Alert Generation: 29.53
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 49
Stock Price At Alert Generation: 29.47
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.38
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.38
Bid: 0.46
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.35
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.35
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.36
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 47
Stock Price At Alert Generation: 29.37
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 47
Stock Price At Alert Generation: 29.39
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.34
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.33
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 30.00 Call
Premium: 47
Stock Price At Alert Generation: 29.38
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 30.00 Call
Premium: 48
Stock Price At Alert Generation: 29.4
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.38
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.37
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.33
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.31
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.34
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.34
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 30.00 Call
Premium: 42
Stock Price At Alert Generation: 29.23
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.36
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 30.00 Call
Premium: 46
Stock Price At Alert Generation: 29.36
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 47
Stock Price At Alert Generation: 29.38
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 30.00 Call
Premium: 48
Stock Price At Alert Generation: 29.35
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 42
Stock Price At Alert Generation: 29.22
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.26
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.42
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 52
Stock Price At Alert Generation: 29.48
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.68
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.69
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.68
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.67
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.68
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1050
Stock Price At Alert Generation: 1312.39
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 1330.00 Call
Premium: 1100
Stock Price At Alert Generation: 1314.41
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1120
Stock Price At Alert Generation: 1314.33
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1090
Stock Price At Alert Generation: 1313.5
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1090
Stock Price At Alert Generation: 1313.24
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1060
Stock Price At Alert Generation: 1312.22
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 1330.00 Call
Premium: 1070
Stock Price At Alert Generation: 1313.15
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 1330.00 Call
Premium: 1050
Stock Price At Alert Generation: 1312.51
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1120
Stock Price At Alert Generation: 1314.62
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1110
Stock Price At Alert Generation: 1314.33
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1090
Stock Price At Alert Generation: 1313.57
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1110
Stock Price At Alert Generation: 1313.81
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1100
Stock Price At Alert Generation: 1314.4
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 1330.00 Call
Premium: 1100
Stock Price At Alert Generation: 1313.95
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1130
Stock Price At Alert Generation: 1315.1
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1150
Stock Price At Alert Generation: 1315.1
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1150
Stock Price At Alert Generation: 1315.1
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1180
Stock Price At Alert Generation: 1315.86
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1210
Stock Price At Alert Generation: 1316.31
Bid: 12.1
Ask: 12.6
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1200
Stock Price At Alert Generation: 1315.54
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 1330.00 Call
Premium: 1220
Stock Price At Alert Generation: 1316.1
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 1330.00 Call
Premium: 1240
Stock Price At Alert Generation: 1315.96
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1220
Stock Price At Alert Generation: 1316.32
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1060
Stock Price At Alert Generation: 1317.13
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1250
Stock Price At Alert Generation: 1316.29
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1210
Stock Price At Alert Generation: 1315.62
Bid: 12.1
Ask: 12.6
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1250
Stock Price At Alert Generation: 1316.45
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 1330.00 Call
Premium: 1260
Stock Price At Alert Generation: 1316.66
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1070
Stock Price At Alert Generation: 1317.58
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1120
Stock Price At Alert Generation: 1313.0
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1040
Stock Price At Alert Generation: 1317.7
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1120
Stock Price At Alert Generation: 1318.64
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1070
Stock Price At Alert Generation: 1317.91
Bid: 10.7
Ask: 11.4
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 1330.00 Call
Premium: 1240
Stock Price At Alert Generation: 1315.79
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 1330.00 Call
Premium: 1190
Stock Price At Alert Generation: 1315.76
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1110
Stock Price At Alert Generation: 1318.23
Bid: 11.1
Ask: 11.8
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1170
Stock Price At Alert Generation: 1319.13
Bid: 11.7
Ask: 12.3
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1170
Stock Price At Alert Generation: 1319.63
Bid: 11.7
Ask: 12.5
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1325.6
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1325.45
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.58
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.05
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.06
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 1340.00 Call
Premium: 960
Stock Price At Alert Generation: 1324.14
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 121
Stock Price At Alert Generation: 44.24
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 45.00 Call
Premium: 125
Stock Price At Alert Generation: 44.25
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 45.00 Call
Premium: 129
Stock Price At Alert Generation: 44.31
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 45.00 Call
Premium: 121
Stock Price At Alert Generation: 44.16
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 121
Stock Price At Alert Generation: 44.17
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 45.00 Call
Premium: 119
Stock Price At Alert Generation: 44.13
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 45.00 Call
Premium: 123
Stock Price At Alert Generation: 44.19
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 45.00 Call
Premium: 122
Stock Price At Alert Generation: 44.18
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 45.00 Call
Premium: 126
Stock Price At Alert Generation: 44.27
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 45.00 Call
Premium: 123
Stock Price At Alert Generation: 44.2
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 45.00 Call
Premium: 122
Stock Price At Alert Generation: 44.16
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 45.00 Call
Premium: 118
Stock Price At Alert Generation: 44.15
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 45.00 Call
Premium: 127
Stock Price At Alert Generation: 44.34
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 45.00 Call
Premium: 131
Stock Price At Alert Generation: 44.38
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 45.00 Call
Premium: 129
Stock Price At Alert Generation: 44.38
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 45.00 Call
Premium: 128
Stock Price At Alert Generation: 44.26
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 125
Stock Price At Alert Generation: 44.25
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 127
Stock Price At Alert Generation: 44.29
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 45.00 Call
Premium: 129
Stock Price At Alert Generation: 44.3
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 45.00 Call
Premium: 127
Stock Price At Alert Generation: 44.28
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 45.00 Call
Premium: 128
Stock Price At Alert Generation: 44.26
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 45.00 Call
Premium: 130
Stock Price At Alert Generation: 44.33
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 45.00 Call
Premium: 126
Stock Price At Alert Generation: 44.23
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 45.00 Call
Premium: 126
Stock Price At Alert Generation: 44.22
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 45.00 Call
Premium: 126
Stock Price At Alert Generation: 44.21
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 45.00 Call
Premium: 133
Stock Price At Alert Generation: 44.4
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 45.00 Call
Premium: 135
Stock Price At Alert Generation: 44.44
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 45.00 Call
Premium: 130
Stock Price At Alert Generation: 44.3
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 125
Stock Price At Alert Generation: 44.17
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 45.00 Call
Premium: 119
Stock Price At Alert Generation: 44.07
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 44.50 Call
Premium: 136
Stock Price At Alert Generation: 44.03
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 45.00 Call
Premium: 117
Stock Price At Alert Generation: 44.1
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 44.50 Call
Premium: 137
Stock Price At Alert Generation: 44.0
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 45.00 Call
Premium: 124
Stock Price At Alert Generation: 44.15
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 123
Stock Price At Alert Generation: 44.06
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 45.00 Call
Premium: 130
Stock Price At Alert Generation: 44.26
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 45.00 Call
Premium: 132
Stock Price At Alert Generation: 44.21
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 45.50 Call
Premium: 132
Stock Price At Alert Generation: 44.73
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 46.00 Call
Premium: 114
Stock Price At Alert Generation: 45.05
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.02
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 117.00 Call
Premium: 250
Stock Price At Alert Generation: 115.82
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 117.00 Call
Premium: 249
Stock Price At Alert Generation: 115.83
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 117.00 Call
Premium: 247
Stock Price At Alert Generation: 115.75
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 117.00 Call
Premium: 247
Stock Price At Alert Generation: 115.75
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 117.00 Call
Premium: 246
Stock Price At Alert Generation: 115.79
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 117.00 Call
Premium: 248
Stock Price At Alert Generation: 115.76
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 117.00 Call
Premium: 249
Stock Price At Alert Generation: 115.83
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.93
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 222
Stock Price At Alert Generation: 116.15
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 117.00 Call
Premium: 252
Stock Price At Alert Generation: 115.78
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 118.00 Call
Premium: 215
Stock Price At Alert Generation: 115.97
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 118.00 Call
Premium: 214
Stock Price At Alert Generation: 115.92
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.94
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 118.00 Call
Premium: 220
Stock Price At Alert Generation: 116.11
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 229
Stock Price At Alert Generation: 116.26
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 118.00 Call
Premium: 233
Stock Price At Alert Generation: 116.4
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 118.00 Call
Premium: 222
Stock Price At Alert Generation: 116.17
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 118.00 Call
Premium: 225
Stock Price At Alert Generation: 116.14
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 118.00 Call
Premium: 223
Stock Price At Alert Generation: 116.12
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 118.00 Call
Premium: 211
Stock Price At Alert Generation: 115.85
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 118.00 Call
Premium: 216
Stock Price At Alert Generation: 115.94
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 117.00 Call
Premium: 254
Stock Price At Alert Generation: 115.84
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 117.00 Call
Premium: 245
Stock Price At Alert Generation: 115.66
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 117.00 Call
Premium: 247
Stock Price At Alert Generation: 115.78
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 117.00 Call
Premium: 245
Stock Price At Alert Generation: 115.7
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 117.00 Call
Premium: 234
Stock Price At Alert Generation: 115.41
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 117.00 Call
Premium: 250
Stock Price At Alert Generation: 115.71
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 117.00 Call
Premium: 247
Stock Price At Alert Generation: 115.67
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 117.00 Call
Premium: 233
Stock Price At Alert Generation: 115.34
Bid: 2.33
Ask: 2.4
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 117.00 Call
Premium: 239
Stock Price At Alert Generation: 115.53
Bid: 2.39
Ask: 2.46
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 117.00 Call
Premium: 252
Stock Price At Alert Generation: 115.84
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 118.00 Call
Premium: 229
Stock Price At Alert Generation: 116.3
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 245
Stock Price At Alert Generation: 116.51
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 118.00 Call
Premium: 241
Stock Price At Alert Generation: 116.37
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 118.00 Call
Premium: 256
Stock Price At Alert Generation: 116.78
Bid: 2.56
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 119.00 Call
Premium: 231
Stock Price At Alert Generation: 117.07
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.91
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 118.00 Call
Premium: 271
Stock Price At Alert Generation: 116.7
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.3
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.1
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 116.91
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 116.87
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.2
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.27
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 42.00 Call
Premium: 124
Stock Price At Alert Generation: 41.23
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 42.00 Call
Premium: 136
Stock Price At Alert Generation: 41.52
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 42.50 Call
Premium: 121
Stock Price At Alert Generation: 41.66
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 42.50 Call
Premium: 123
Stock Price At Alert Generation: 41.69
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 42.00 Call
Premium: 133
Stock Price At Alert Generation: 41.49
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 42.00 Call
Premium: 130
Stock Price At Alert Generation: 41.4
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 42.00 Call
Premium: 130
Stock Price At Alert Generation: 41.4
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 42.00 Call
Premium: 135
Stock Price At Alert Generation: 41.52
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 42.00 Call
Premium: 138
Stock Price At Alert Generation: 41.52
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 42.00 Call
Premium: 126
Stock Price At Alert Generation: 41.31
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 42.00 Call
Premium: 127
Stock Price At Alert Generation: 41.35
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.19
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 42.00 Call
Premium: 118
Stock Price At Alert Generation: 41.12
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 42.00 Call
Premium: 115
Stock Price At Alert Generation: 41.11
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 41.50 Call
Premium: 133
Stock Price At Alert Generation: 41.04
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 41.50 Call
Premium: 134
Stock Price At Alert Generation: 41.06
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 41.50 Call
Premium: 128
Stock Price At Alert Generation: 41.04
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 41.50 Call
Premium: 131
Stock Price At Alert Generation: 41.06
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 41.50 Call
Premium: 126
Stock Price At Alert Generation: 40.89
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.76
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 41.50 Call
Premium: 114
Stock Price At Alert Generation: 40.72
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 41.50 Call
Premium: 112
Stock Price At Alert Generation: 40.6
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 41.50 Call
Premium: 110
Stock Price At Alert Generation: 40.61
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 41.00 Call
Premium: 129
Stock Price At Alert Generation: 40.57
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 41.00 Call
Premium: 127
Stock Price At Alert Generation: 40.51
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 41.50 Call
Premium: 110
Stock Price At Alert Generation: 40.64
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.18
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 41.00 Call
Premium: 113
Stock Price At Alert Generation: 40.21
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 41.00 Call
Premium: 103
Stock Price At Alert Generation: 39.94
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 41.00 Call
Premium: 101
Stock Price At Alert Generation: 39.92
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 41.00 Call
Premium: 110
Stock Price At Alert Generation: 40.14
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.25
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.26
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 41.00 Call
Premium: 107
Stock Price At Alert Generation: 40.14
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 41.00 Call
Premium: 95
Stock Price At Alert Generation: 39.88
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 41.00 Call
Premium: 106
Stock Price At Alert Generation: 40.19
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 41.00 Call
Premium: 101
Stock Price At Alert Generation: 40.03
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.44
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.11
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.13
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.16
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.1
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.08
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.18
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.18
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.21
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 41.00 Call
Premium: 90
Stock Price At Alert Generation: 40.17
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
11 Dec 2019 315.00 Call
Premium: 151
Stock Price At Alert Generation: 311.81
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
11 Dec 2019 316.00 Call
Premium: 115
Stock Price At Alert Generation: 312.06
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
11 Dec 2019 316.00 Call
Premium: 122
Stock Price At Alert Generation: 312.19
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
11 Dec 2019 316.00 Call
Premium: 122
Stock Price At Alert Generation: 312.23
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
11 Dec 2019 316.00 Call
Premium: 122
Stock Price At Alert Generation: 312.12
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
11 Dec 2019 316.00 Call
Premium: 115
Stock Price At Alert Generation: 312.03
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
11 Dec 2019 316.00 Call
Premium: 126
Stock Price At Alert Generation: 312.34
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
11 Dec 2019 316.00 Call
Premium: 125
Stock Price At Alert Generation: 312.27
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.34
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
11 Dec 2019 316.00 Call
Premium: 120
Stock Price At Alert Generation: 312.17
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
11 Dec 2019 316.00 Call
Premium: 121
Stock Price At Alert Generation: 312.19
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
11 Dec 2019 316.00 Call
Premium: 114
Stock Price At Alert Generation: 311.98
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
11 Dec 2019 316.00 Call
Premium: 118
Stock Price At Alert Generation: 312.05
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
11 Dec 2019 316.00 Call
Premium: 115
Stock Price At Alert Generation: 311.98
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 114
Stock Price At Alert Generation: 311.99
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
11 Dec 2019 316.00 Call
Premium: 118
Stock Price At Alert Generation: 312.02
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 151
Stock Price At Alert Generation: 311.81
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
11 Dec 2019 316.00 Call
Premium: 114
Stock Price At Alert Generation: 311.89
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
11 Dec 2019 315.00 Call
Premium: 150
Stock Price At Alert Generation: 311.83
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
11 Dec 2019 315.00 Call
Premium: 151
Stock Price At Alert Generation: 311.82
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
11 Dec 2019 316.00 Call
Premium: 118
Stock Price At Alert Generation: 311.93
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
11 Dec 2019 316.00 Call
Premium: 119
Stock Price At Alert Generation: 311.93
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
11 Dec 2019 315.00 Call
Premium: 153
Stock Price At Alert Generation: 311.82
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
11 Dec 2019 316.00 Call
Premium: 120
Stock Price At Alert Generation: 312.02
Bid: 1.2
Ask: 1.21
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
11 Dec 2019 316.00 Call
Premium: 115
Stock Price At Alert Generation: 311.91
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
11 Dec 2019 315.00 Call
Premium: 154
Stock Price At Alert Generation: 311.86
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
11 Dec 2019 315.00 Call
Premium: 152
Stock Price At Alert Generation: 311.78
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
11 Dec 2019 315.00 Call
Premium: 146
Stock Price At Alert Generation: 311.58
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 145
Stock Price At Alert Generation: 311.49
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
11 Dec 2019 315.00 Call
Premium: 140
Stock Price At Alert Generation: 311.23
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
11 Dec 2019 315.00 Call
Premium: 149
Stock Price At Alert Generation: 311.75
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
11 Dec 2019 315.00 Call
Premium: 154
Stock Price At Alert Generation: 311.86
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 118
Stock Price At Alert Generation: 311.9
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
11 Dec 2019 316.00 Call
Premium: 122
Stock Price At Alert Generation: 311.92
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
11 Dec 2019 315.00 Call
Premium: 154
Stock Price At Alert Generation: 311.8
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
11 Dec 2019 316.00 Call
Premium: 126
Stock Price At Alert Generation: 312.08
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
11 Dec 2019 316.00 Call
Premium: 129
Stock Price At Alert Generation: 312.14
Bid: 1.29
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
11 Dec 2019 316.00 Call
Premium: 133
Stock Price At Alert Generation: 312.26
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.73
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.76
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.76
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.63
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.69
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.78
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.8
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.85
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
11 Dec 2019 316.00 Call
Premium: 127
Stock Price At Alert Generation: 312.84
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 1770.00 Call
Premium: 1830
Stock Price At Alert Generation: 1752.22
Bid: 18.3
Ask: 18.7
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 1770.00 Call
Premium: 1825
Stock Price At Alert Generation: 1751.73
Bid: 18.25
Ask: 18.6
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 1772.50 Call
Premium: 1795
Stock Price At Alert Generation: 1753.09
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 1772.50 Call
Premium: 1725
Stock Price At Alert Generation: 1752.83
Bid: 17.25
Ask: 17.5
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1785
Stock Price At Alert Generation: 1753.83
Bid: 17.85
Ask: 18.1
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1775
Stock Price At Alert Generation: 1753.57
Bid: 17.75
Ask: 18.05
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 1775.00 Call
Premium: 1755
Stock Price At Alert Generation: 1755.25
Bid: 17.55
Ask: 17.8
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 1775.00 Call
Premium: 1735
Stock Price At Alert Generation: 1754.99
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1760
Stock Price At Alert Generation: 1755.18
Bid: 17.6
Ask: 17.9
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1845
Stock Price At Alert Generation: 1753.83
Bid: 18.45
Ask: 18.65
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 1775.00 Call
Premium: 1864
Stock Price At Alert Generation: 1756.04
Bid: 18.65
Ask: 19.0
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1895
Stock Price At Alert Generation: 1753.54
Bid: 18.95
Ask: 19.25
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 1772.50 Call
Premium: 1900
Stock Price At Alert Generation: 1754.5
Bid: 19.0
Ask: 19.25
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 1775.00 Call
Premium: 1835
Stock Price At Alert Generation: 1755.26
Bid: 18.35
Ask: 18.65
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1955
Stock Price At Alert Generation: 1757.41
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 1777.50 Call
Premium: 1964
Stock Price At Alert Generation: 1759.06
Bid: 19.65
Ask: 19.95
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1955
Stock Price At Alert Generation: 1756.98
Bid: 19.55
Ask: 19.9
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1955
Stock Price At Alert Generation: 1756.85
Bid: 19.55
Ask: 19.8
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 1775.00 Call
Premium: 1945
Stock Price At Alert Generation: 1756.26
Bid: 19.45
Ask: 19.7
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 1772.50 Call
Premium: 1980
Stock Price At Alert Generation: 1754.66
Bid: 19.8
Ask: 20.05
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 1772.50 Call
Premium: 1995
Stock Price At Alert Generation: 1754.46
Bid: 19.95
Ask: 20.25
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 1772.50 Call
Premium: 1945
Stock Price At Alert Generation: 1753.12
Bid: 19.45
Ask: 19.75
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 1770.00 Call
Premium: 1980
Stock Price At Alert Generation: 1751.99
Bid: 19.8
Ask: 20.15
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 1772.50 Call
Premium: 1960
Stock Price At Alert Generation: 1753.04
Bid: 19.6
Ask: 19.9
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1930
Stock Price At Alert Generation: 1750.59
Bid: 19.3
Ask: 19.55
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 1765.00 Call
Premium: 1980
Stock Price At Alert Generation: 1746.65
Bid: 19.8
Ask: 20.05
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 1767.50 Call
Premium: 1950
Stock Price At Alert Generation: 1748.63
Bid: 19.5
Ask: 19.8
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 1767.50 Call
Premium: 1950
Stock Price At Alert Generation: 1748.7
Bid: 19.5
Ask: 19.75
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 1765.00 Call
Premium: 1930
Stock Price At Alert Generation: 1746.0
Bid: 19.3
Ask: 19.65
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 1762.50 Call
Premium: 1975
Stock Price At Alert Generation: 1743.82
Bid: 19.75
Ask: 20.1
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1839
Stock Price At Alert Generation: 1750.38
Bid: 18.4
Ask: 18.8
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 1770.00 Call
Premium: 1889
Stock Price At Alert Generation: 1750.68
Bid: 18.9
Ask: 19.25
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1939
Stock Price At Alert Generation: 1751.71
Bid: 19.4
Ask: 19.7
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 1770.00 Call
Premium: 2005
Stock Price At Alert Generation: 1750.98
Bid: 20.05
Ask: 20.35
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 1770.00 Call
Premium: 1939
Stock Price At Alert Generation: 1752.22
Bid: 19.4
Ask: 19.75
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 1767.50 Call
Premium: 2014
Stock Price At Alert Generation: 1749.5
Bid: 20.15
Ask: 20.6
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 1772.50 Call
Premium: 1985
Stock Price At Alert Generation: 1753.0
Bid: 19.85
Ask: 20.15
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 1775.00 Call
Premium: 2050
Stock Price At Alert Generation: 1756.51
Bid: 20.5
Ask: 20.85
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1755.62
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1755.51
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1756.0
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1755.51
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1755.01
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1755.7
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1755.22
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1757.0
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 1775.00 Call
Premium: 1820
Stock Price At Alert Generation: 1757.0
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.06
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.04
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.04
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.04
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.01
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.01
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.02
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.99
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.98
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.97
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.0
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.97
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.98
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.99
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.0
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 27.02
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.05
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.06
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.07
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.05
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.03
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.1
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 248
Stock Price At Alert Generation: 199.44
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 202.50 Call
Premium: 235
Stock Price At Alert Generation: 199.09
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 202.50 Call
Premium: 238
Stock Price At Alert Generation: 199.16
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 202.50 Call
Premium: 231
Stock Price At Alert Generation: 199.07
Bid: 2.31
Ask: 2.36
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 243
Stock Price At Alert Generation: 199.25
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 202.50 Call
Premium: 247
Stock Price At Alert Generation: 199.29
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 202.50 Call
Premium: 256
Stock Price At Alert Generation: 199.47
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 202.50 Call
Premium: 259
Stock Price At Alert Generation: 199.58
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 263
Stock Price At Alert Generation: 199.63
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 202.50 Call
Premium: 257
Stock Price At Alert Generation: 199.45
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 202.50 Call
Premium: 257
Stock Price At Alert Generation: 199.47
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 202.50 Call
Premium: 258
Stock Price At Alert Generation: 199.42
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 202.50 Call
Premium: 256
Stock Price At Alert Generation: 199.38
Bid: 2.56
Ask: 2.6
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 202.50 Call
Premium: 247
Stock Price At Alert Generation: 199.18
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 249
Stock Price At Alert Generation: 199.22
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 202.50 Call
Premium: 254
Stock Price At Alert Generation: 199.36
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 250
Stock Price At Alert Generation: 199.19
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 202.50 Call
Premium: 271
Stock Price At Alert Generation: 199.66
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 202.50 Call
Premium: 259
Stock Price At Alert Generation: 199.35
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 202.50 Call
Premium: 249
Stock Price At Alert Generation: 199.17
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 202.50 Call
Premium: 256
Stock Price At Alert Generation: 199.28
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 202.50 Call
Premium: 239
Stock Price At Alert Generation: 198.65
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 202.50 Call
Premium: 246
Stock Price At Alert Generation: 199.05
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 202.50 Call
Premium: 266
Stock Price At Alert Generation: 199.44
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 279
Stock Price At Alert Generation: 199.74
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 202.50 Call
Premium: 272
Stock Price At Alert Generation: 199.55
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 202.50 Call
Premium: 263
Stock Price At Alert Generation: 199.31
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 202.50 Call
Premium: 248
Stock Price At Alert Generation: 198.99
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 237
Stock Price At Alert Generation: 198.71
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 202.50 Call
Premium: 219
Stock Price At Alert Generation: 198.18
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 237
Stock Price At Alert Generation: 198.92
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 202.50 Call
Premium: 243
Stock Price At Alert Generation: 199.01
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 242
Stock Price At Alert Generation: 199.15
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 202.50 Call
Premium: 254
Stock Price At Alert Generation: 199.26
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 202.50 Call
Premium: 229
Stock Price At Alert Generation: 198.65
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 202.50 Call
Premium: 282
Stock Price At Alert Generation: 199.71
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 202.50 Call
Premium: 266
Stock Price At Alert Generation: 199.18
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 202.50 Call
Premium: 252
Stock Price At Alert Generation: 199.17
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 197.8
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 198.0
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 202.50 Call
Premium: 191
Stock Price At Alert Generation: 198.05
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 197.8
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 197.7
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 197.8
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 197.91
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 198.01
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 200.00 Call
Premium: 280
Stock Price At Alert Generation: 198.0
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.97
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 187.50 Call
Premium: 297
Stock Price At Alert Generation: 184.5
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 19 Nov 2019 20:48:17
Sell
06 Dec 2019 187.50 Call
Premium: 282
Stock Price At Alert Generation: 183.96
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 19 Nov 2019 20:38:18
Sell
06 Dec 2019 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.2
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 19 Nov 2019 20:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 284
Stock Price At Alert Generation: 184.23
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 19 Nov 2019 20:08:16
Sell
06 Dec 2019 187.50 Call
Premium: 289
Stock Price At Alert Generation: 184.33
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 19 Nov 2019 19:58:14
Sell
06 Dec 2019 187.50 Call
Premium: 287
Stock Price At Alert Generation: 184.26
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 19 Nov 2019 19:48:20
Sell
06 Dec 2019 187.50 Call
Premium: 285
Stock Price At Alert Generation: 184.19
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 291
Stock Price At Alert Generation: 184.36
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 187.50 Call
Premium: 290
Stock Price At Alert Generation: 184.26
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 187.50 Call
Premium: 294
Stock Price At Alert Generation: 184.35
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 187.50 Call
Premium: 287
Stock Price At Alert Generation: 184.13
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 19 Nov 2019 18:58:17
Sell
06 Dec 2019 187.50 Call
Premium: 288
Stock Price At Alert Generation: 184.26
Bid: 2.88
Ask: 2.93
Alert generated at: Tue, 19 Nov 2019 18:48:15
Sell
06 Dec 2019 187.50 Call
Premium: 293
Stock Price At Alert Generation: 184.2
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.23
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.55
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.51
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 Nov 2019 18:08:19
Sell
06 Dec 2019 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.59
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 187.50 Call
Premium: 299
Stock Price At Alert Generation: 184.44
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 17:48:19
Sell
06 Dec 2019 187.50 Call
Premium: 293
Stock Price At Alert Generation: 184.16
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 19 Nov 2019 17:38:19
Sell
06 Dec 2019 187.50 Call
Premium: 294
Stock Price At Alert Generation: 184.13
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 19 Nov 2019 17:28:15
Sell
06 Dec 2019 187.50 Call
Premium: 299
Stock Price At Alert Generation: 184.2
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 17:18:18
Sell
06 Dec 2019 187.50 Call
Premium: 299
Stock Price At Alert Generation: 184.28
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 17:08:19
Sell
06 Dec 2019 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.71
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 19 Nov 2019 16:58:16
Sell
06 Dec 2019 187.50 Call
Premium: 292
Stock Price At Alert Generation: 184.07
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 187.50 Call
Premium: 298
Stock Price At Alert Generation: 184.15
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 16:38:17
Sell
06 Dec 2019 187.50 Call
Premium: 299
Stock Price At Alert Generation: 184.2
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 16:28:18
Sell
06 Dec 2019 187.50 Call
Premium: 299
Stock Price At Alert Generation: 184.31
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.61
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 Nov 2019 16:08:17
Sell
06 Dec 2019 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.78
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 185.39
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 19 Nov 2019 15:48:18
Sell
06 Dec 2019 190.00 Call
Premium: 252
Stock Price At Alert Generation: 185.66
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 185.21
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.23
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 15:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.47
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 15:08:18
Sell
06 Dec 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.34
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 Nov 2019 14:58:16
Sell
06 Dec 2019 187.50 Call
Premium: 345
Stock Price At Alert Generation: 185.22
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 Nov 2019 14:48:17
Sell
06 Dec 2019 190.00 Call
Premium: 276
Stock Price At Alert Generation: 185.88
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 19 Nov 2019 14:38:16
Sell
06 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.51
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 14:28:19
Sell
06 Dec 2019 190.00 Call
Premium: 242
Stock Price At Alert Generation: 185.68
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 19 Nov 2019 14:18:19
Sell
06 Dec 2019 190.00 Call
Premium: 242
Stock Price At Alert Generation: 185.76
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 19 Nov 2019 14:08:17
Sell
06 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.6
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:58:19
Sell
06 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.33
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:48:19
Sell
06 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.45
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:38:19
Sell
06 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.45
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:28:19
Sell
06 Dec 2019 190.00 Call
Premium: 242
Stock Price At Alert Generation: 185.7
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 19 Nov 2019 13:18:19
Sell
06 Dec 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.61
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Nov 2019 13:08:19
Sell
06 Dec 2019 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.29
Bid: 2.01
Ask: 2.2
Alert generated at: Tue, 19 Nov 2019 20:58:20
Sell
06 Dec 2019 152.50 Call
Premium: 137
Stock Price At Alert Generation: 148.54
Bid: 1.37
Ask: 1.53
Alert generated at: Tue, 19 Nov 2019 19:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 142
Stock Price At Alert Generation: 148.64
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 19 Nov 2019 19:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 148
Stock Price At Alert Generation: 148.87
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 19 Nov 2019 19:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 147
Stock Price At Alert Generation: 148.85
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 19 Nov 2019 19:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 148
Stock Price At Alert Generation: 148.86
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 19 Nov 2019 18:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 153
Stock Price At Alert Generation: 148.95
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 19 Nov 2019 18:28:16
Sell
06 Dec 2019 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.72
Bid: 1.44
Ask: 1.6
Alert generated at: Tue, 19 Nov 2019 18:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 146
Stock Price At Alert Generation: 148.76
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 19 Nov 2019 17:58:18
Sell
06 Dec 2019 150.00 Call
Premium: 219
Stock Price At Alert Generation: 148.32
Bid: 2.19
Ask: 2.3
Alert generated at: Tue, 19 Nov 2019 16:48:18
Sell
06 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 147.23
Bid: 2.01
Ask: 2.23
Alert generated at: Tue, 19 Nov 2019 16:18:16
Sell
06 Dec 2019 149.00 Call
Premium: 200
Stock Price At Alert Generation: 147.1
Bid: 2.01
Ask: 2.21
Alert generated at: Tue, 19 Nov 2019 15:58:16
Sell
06 Dec 2019 150.00 Call
Premium: 206
Stock Price At Alert Generation: 147.65
Bid: 2.06
Ask: 2.25
Alert generated at: Tue, 19 Nov 2019 15:38:16
Sell
06 Dec 2019 150.00 Call
Premium: 225
Stock Price At Alert Generation: 148.0
Bid: 2.25
Ask: 2.38
Alert generated at: Tue, 19 Nov 2019 15:28:17
Sell
06 Dec 2019 150.00 Call
Premium: 213
Stock Price At Alert Generation: 148.19
Bid: 2.13
Ask: 2.37
Alert generated at: Tue, 19 Nov 2019 14:58:16