Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.66
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.64
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.65
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.71
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.64
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.7
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.73
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.71
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.66
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.64
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.61
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.59
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.63
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.66
Bid: 0.4
Ask: 0.42
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.61
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.25
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.25
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.31
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.62
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 15.00 Call
Premium: 38

Stock Price At Alert Generation: 14.59
Bid: 0.38
Ask: 0.39
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 15.00 Call
Premium: 38

Stock Price At Alert Generation: 14.57
Bid: 0.38
Ask: 0.39
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.27
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.26
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.47
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.48
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.5
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.5
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.47
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.47
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.47
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.49
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.46
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.49
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.53
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.55
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.56
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.53
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.61
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.64
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.54
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.5
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.47
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.59
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.45
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.5
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.53
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.53
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.5
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.54
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.54
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.55
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.6
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.61
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 270.00 Call
Premium: 293

Stock Price At Alert Generation: 266.89
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 270.00 Call
Premium: 293

Stock Price At Alert Generation: 266.77
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 298

Stock Price At Alert Generation: 266.84
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 270.00 Call
Premium: 300

Stock Price At Alert Generation: 267.04
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 270.00 Call
Premium: 296

Stock Price At Alert Generation: 266.87
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 270.00 Call
Premium: 310

Stock Price At Alert Generation: 267.07
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 270.00 Call
Premium: 315

Stock Price At Alert Generation: 267.17
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 270.00 Call
Premium: 310

Stock Price At Alert Generation: 267.26
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 270.00 Call
Premium: 300

Stock Price At Alert Generation: 267.16
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 294

Stock Price At Alert Generation: 267.01
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 270.00 Call
Premium: 295

Stock Price At Alert Generation: 266.99
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 270.00 Call
Premium: 286

Stock Price At Alert Generation: 266.74
Bid: 2.86
Ask: 2.88
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 270.00 Call
Premium: 291

Stock Price At Alert Generation: 266.85
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 270.00 Call
Premium: 290

Stock Price At Alert Generation: 266.72
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 294

Stock Price At Alert Generation: 266.86
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 270.00 Call
Premium: 286

Stock Price At Alert Generation: 266.66
Bid: 2.86
Ask: 2.89
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 270.00 Call
Premium: 278

Stock Price At Alert Generation: 266.49
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 270.00 Call
Premium: 272

Stock Price At Alert Generation: 266.3
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 270.00 Call
Premium: 274

Stock Price At Alert Generation: 266.22
Bid: 2.74
Ask: 2.76
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 270.00 Call
Premium: 278

Stock Price At Alert Generation: 266.27
Bid: 2.78
Ask: 2.8
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 270.00 Call
Premium: 264

Stock Price At Alert Generation: 265.85
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 18 Nov 2019 17:38:17
Sell
06 Dec 2019 270.00 Call
Premium: 258

Stock Price At Alert Generation: 265.71
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 270.00 Call
Premium: 261

Stock Price At Alert Generation: 265.78
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 270.00 Call
Premium: 267

Stock Price At Alert Generation: 265.95
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 270.00 Call
Premium: 264

Stock Price At Alert Generation: 265.96
Bid: 2.64
Ask: 2.67
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 270.00 Call
Premium: 260

Stock Price At Alert Generation: 265.68
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 270.00 Call
Premium: 265

Stock Price At Alert Generation: 265.74
Bid: 2.65
Ask: 2.67
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 270.00 Call
Premium: 258

Stock Price At Alert Generation: 265.57
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 270.00 Call
Premium: 254

Stock Price At Alert Generation: 265.36
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 250

Stock Price At Alert Generation: 265.26
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 270.00 Call
Premium: 249

Stock Price At Alert Generation: 265.19
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 270.00 Call
Premium: 254

Stock Price At Alert Generation: 265.16
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 270.00 Call
Premium: 243

Stock Price At Alert Generation: 265.11
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 270.00 Call
Premium: 247

Stock Price At Alert Generation: 264.98
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 270.00 Call
Premium: 256

Stock Price At Alert Generation: 265.25
Bid: 2.56
Ask: 2.6
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 270.00 Call
Premium: 245

Stock Price At Alert Generation: 265.22
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 267.50 Call
Premium: 310

Stock Price At Alert Generation: 264.5
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 267.50 Call
Premium: 310

Stock Price At Alert Generation: 264.46
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 270.00 Call
Premium: 238

Stock Price At Alert Generation: 264.92
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 152.50 Call
Premium: 83

Stock Price At Alert Generation: 150.11
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 152.50 Call
Premium: 83

Stock Price At Alert Generation: 150.11
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 84

Stock Price At Alert Generation: 150.11
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 152.50 Call
Premium: 86

Stock Price At Alert Generation: 150.18
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 152.50 Call
Premium: 84

Stock Price At Alert Generation: 150.11
Bid: 0.84
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 152.50 Call
Premium: 90

Stock Price At Alert Generation: 150.34
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 91

Stock Price At Alert Generation: 150.44
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 150.43
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 152.50 Call
Premium: 93

Stock Price At Alert Generation: 150.42
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 94

Stock Price At Alert Generation: 150.39
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 152.50 Call
Premium: 92

Stock Price At Alert Generation: 150.36
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 152.50 Call
Premium: 89

Stock Price At Alert Generation: 150.26
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 91

Stock Price At Alert Generation: 150.28
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 152.50 Call
Premium: 87

Stock Price At Alert Generation: 150.19
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 85

Stock Price At Alert Generation: 150.14
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 78

Stock Price At Alert Generation: 149.92
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 75

Stock Price At Alert Generation: 149.81
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 152.50 Call
Premium: 74

Stock Price At Alert Generation: 149.71
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 152.50 Call
Premium: 73

Stock Price At Alert Generation: 149.69
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 152.50 Call
Premium: 73

Stock Price At Alert Generation: 149.7
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 152.50 Call
Premium: 73

Stock Price At Alert Generation: 149.63
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 17:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 77

Stock Price At Alert Generation: 149.77
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 152.50 Call
Premium: 78

Stock Price At Alert Generation: 149.84
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 152.50 Call
Premium: 82

Stock Price At Alert Generation: 149.98
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 152.50 Call
Premium: 79

Stock Price At Alert Generation: 149.8
Bid: 0.79
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 76

Stock Price At Alert Generation: 149.66
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 72

Stock Price At Alert Generation: 149.51
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 68

Stock Price At Alert Generation: 149.33
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 152.50 Call
Premium: 69

Stock Price At Alert Generation: 149.31
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 70

Stock Price At Alert Generation: 149.36
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 152.50 Call
Premium: 71

Stock Price At Alert Generation: 149.44
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 152.50 Call
Premium: 70

Stock Price At Alert Generation: 149.42
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 152.50 Call
Premium: 62

Stock Price At Alert Generation: 149.11
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 152.50 Call
Premium: 65

Stock Price At Alert Generation: 149.19
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 152.50 Call
Premium: 65

Stock Price At Alert Generation: 149.12
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 152.50 Call
Premium: 64

Stock Price At Alert Generation: 149.19
Bid: 0.64
Ask: 0.65
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 68

Stock Price At Alert Generation: 149.47
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 152.50 Call
Premium: 72

Stock Price At Alert Generation: 149.41
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 152.50 Call
Premium: 77

Stock Price At Alert Generation: 149.72
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 307.50 Call
Premium: 600

Stock Price At Alert Generation: 302.92
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 307.50 Call
Premium: 595

Stock Price At Alert Generation: 302.9
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 307.50 Call
Premium: 605

Stock Price At Alert Generation: 302.85
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 307.50 Call
Premium: 630

Stock Price At Alert Generation: 303.52
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 307.50 Call
Premium: 625

Stock Price At Alert Generation: 303.34
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 303.82
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 307.50 Call
Premium: 670

Stock Price At Alert Generation: 303.99
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 310.00 Call
Premium: 575

Stock Price At Alert Generation: 304.52
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 310.00 Call
Premium: 585

Stock Price At Alert Generation: 304.81
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 665

Stock Price At Alert Generation: 304.31
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 307.50 Call
Premium: 655

Stock Price At Alert Generation: 303.85
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 307.50 Call
Premium: 655

Stock Price At Alert Generation: 303.81
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 307.50 Call
Premium: 655

Stock Price At Alert Generation: 303.65
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 307.50 Call
Premium: 660

Stock Price At Alert Generation: 303.79
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 307.50 Call
Premium: 680

Stock Price At Alert Generation: 304.18
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 307.50 Call
Premium: 685

Stock Price At Alert Generation: 304.32
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 307.50 Call
Premium: 635

Stock Price At Alert Generation: 303.31
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 302.68
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 307.50 Call
Premium: 675

Stock Price At Alert Generation: 304.14
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 307.50 Call
Premium: 675

Stock Price At Alert Generation: 304.12
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 307.50 Call
Premium: 660

Stock Price At Alert Generation: 303.71
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 307.50 Call
Premium: 675

Stock Price At Alert Generation: 303.87
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 307.50 Call
Premium: 670

Stock Price At Alert Generation: 303.75
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.53
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 307.50 Call
Premium: 615

Stock Price At Alert Generation: 302.92
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 307.50 Call
Premium: 625

Stock Price At Alert Generation: 302.8
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 307.50 Call
Premium: 620

Stock Price At Alert Generation: 302.3
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 307.50 Call
Premium: 630

Stock Price At Alert Generation: 302.38
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 305.00 Call
Premium: 705

Stock Price At Alert Generation: 301.86
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 305.00 Call
Premium: 675

Stock Price At Alert Generation: 301.38
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 307.50 Call
Premium: 640

Stock Price At Alert Generation: 302.78
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.04
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 307.50 Call
Premium: 650

Stock Price At Alert Generation: 303.13
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 305.00 Call
Premium: 650

Stock Price At Alert Generation: 300.86
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 305.00 Call
Premium: 610

Stock Price At Alert Generation: 300.33
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 305.00 Call
Premium: 615

Stock Price At Alert Generation: 300.58
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 305.00 Call
Premium: 580

Stock Price At Alert Generation: 299.57
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 300.00 Call
Premium: 630

Stock Price At Alert Generation: 296.4
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 297.50 Call
Premium: 635

Stock Price At Alert Generation: 293.43
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 296.05
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 296.05
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 296.5
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 302.50 Call
Premium: 470

Stock Price At Alert Generation: 297.72
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 302.50 Call
Premium: 470

Stock Price At Alert Generation: 297.5
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 295.01
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 297.50 Call
Premium: 675

Stock Price At Alert Generation: 294.55
Bid: 6.75
Ask: 7.2
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 296.5
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 296.65
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.51
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 165.00 Call
Premium: 740

Stock Price At Alert Generation: 161.34
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 165.00 Call
Premium: 810

Stock Price At Alert Generation: 162.27
Bid: 8.1
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 165.00 Call
Premium: 830

Stock Price At Alert Generation: 162.74
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 165.00 Call
Premium: 795

Stock Price At Alert Generation: 162.28
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 165.00 Call
Premium: 850

Stock Price At Alert Generation: 163.21
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 167.50 Call
Premium: 795

Stock Price At Alert Generation: 163.85
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 167.50 Call
Premium: 795

Stock Price At Alert Generation: 163.93
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 165.00 Call
Premium: 830

Stock Price At Alert Generation: 162.47
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 165.00 Call
Premium: 850

Stock Price At Alert Generation: 163.1
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 165.00 Call
Premium: 835

Stock Price At Alert Generation: 162.7
Bid: 8.35
Ask: 8.55
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.78
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 165.00 Call
Premium: 819

Stock Price At Alert Generation: 162.1
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 165.00 Call
Premium: 835

Stock Price At Alert Generation: 162.33
Bid: 8.35
Ask: 8.55
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 167.50 Call
Premium: 805

Stock Price At Alert Generation: 163.96
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 167.50 Call
Premium: 815

Stock Price At Alert Generation: 163.61
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 167.50 Call
Premium: 815

Stock Price At Alert Generation: 163.95
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 165.00 Call
Premium: 890

Stock Price At Alert Generation: 163.24
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 167.50 Call
Premium: 850

Stock Price At Alert Generation: 164.2
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 167.50 Call
Premium: 855

Stock Price At Alert Generation: 164.34
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 167.50 Call
Premium: 830

Stock Price At Alert Generation: 163.81
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 18 Nov 2019 17:38:17
Sell
06 Dec 2019 167.50 Call
Premium: 860

Stock Price At Alert Generation: 164.72
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 167.50 Call
Premium: 840

Stock Price At Alert Generation: 164.18
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 167.50 Call
Premium: 825

Stock Price At Alert Generation: 164.01
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 165.00 Call
Premium: 894

Stock Price At Alert Generation: 163.29
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 165.00 Call
Premium: 855

Stock Price At Alert Generation: 162.88
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 165.00 Call
Premium: 819

Stock Price At Alert Generation: 162.16
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 165.00 Call
Premium: 830

Stock Price At Alert Generation: 162.08
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.58
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 162.50 Call
Premium: 865

Stock Price At Alert Generation: 160.68
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 165.00 Call
Premium: 805

Stock Price At Alert Generation: 161.55
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.41
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 165.00 Call
Premium: 855

Stock Price At Alert Generation: 161.51
Bid: 8.55
Ask: 8.9
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 162.50 Call
Premium: 835

Stock Price At Alert Generation: 159.29
Bid: 8.35
Ask: 8.65
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 162.50 Call
Premium: 819

Stock Price At Alert Generation: 158.55
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 162.50 Call
Premium: 815

Stock Price At Alert Generation: 158.94
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 160.00 Call
Premium: 730

Stock Price At Alert Generation: 156.02
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 157.50 Call
Premium: 785

Stock Price At Alert Generation: 154.75
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 157.50 Call
Premium: 780

Stock Price At Alert Generation: 154.41
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 156.9
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 156.77
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.3
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.3
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.03
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.3
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.62
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 160.00 Call
Premium: 800

Stock Price At Alert Generation: 158.22
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 162.50 Call
Premium: 700

Stock Price At Alert Generation: 158.6
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.67
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 81.00 Call
Premium: 320

Stock Price At Alert Generation: 79.72
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.67
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.95
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.7
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.83
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.78
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.6
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 81.00 Call
Premium: 310

Stock Price At Alert Generation: 79.47
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 81.00 Call
Premium: 305

Stock Price At Alert Generation: 79.32
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 80.00 Call
Premium: 340

Stock Price At Alert Generation: 79.15
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.28
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 81.00 Call
Premium: 305

Stock Price At Alert Generation: 79.39
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 81.00 Call
Premium: 320

Stock Price At Alert Generation: 79.62
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 81.00 Call
Premium: 310

Stock Price At Alert Generation: 79.36
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 80.00 Call
Premium: 340

Stock Price At Alert Generation: 79.16
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.95
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.7
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.65
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.65
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.7
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.91
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.92
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.91
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 81.00 Call
Premium: 310

Stock Price At Alert Generation: 79.34
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.06
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.05
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.66
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.93
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.65
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.68
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.21
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.07
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.41
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.86
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 81.50 Call
Premium: 340

Stock Price At Alert Generation: 80.35
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 80.06
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 81.16
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 81.12
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 81.02
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.3
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.5
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 81.02
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.4
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.3
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.3
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.04
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.13
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.66
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.42
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.73
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.13
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.73
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.75
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.61
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.87
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.7
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.72
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.5
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.29
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.32
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.26
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.8
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.45
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.47
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.89
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.15
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.55
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.68
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.38
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.74
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.28
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.97
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.07
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.66
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.34
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.26
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.71
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.69
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.35
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.62
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.06
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.08
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.35
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 210.00 Call
Premium: 415

Stock Price At Alert Generation: 205.71
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.2
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.1
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.55
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.65
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.5
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.65
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.9
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.63
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.8
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 355.00 Call
Premium: 940

Stock Price At Alert Generation: 349.84
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 355.00 Call
Premium: 910

Stock Price At Alert Generation: 349.54
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 355.00 Call
Premium: 935

Stock Price At Alert Generation: 349.9
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 355.00 Call
Premium: 965

Stock Price At Alert Generation: 350.61
Bid: 9.65
Ask: 9.75
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 355.00 Call
Premium: 944

Stock Price At Alert Generation: 350.26
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 355.00 Call
Premium: 950

Stock Price At Alert Generation: 350.45
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 349.92
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 355.00 Call
Premium: 900

Stock Price At Alert Generation: 349.45
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 355.00 Call
Premium: 915

Stock Price At Alert Generation: 349.65
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 355.00 Call
Premium: 905

Stock Price At Alert Generation: 349.55
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 355.00 Call
Premium: 894

Stock Price At Alert Generation: 349.18
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 352.50 Call
Premium: 994

Stock Price At Alert Generation: 348.93
Bid: 9.95
Ask: 10.05
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 355.00 Call
Premium: 919

Stock Price At Alert Generation: 349.45
Bid: 9.2
Ask: 9.3
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 355.00 Call
Premium: 944

Stock Price At Alert Generation: 349.55
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 355.00 Call
Premium: 965

Stock Price At Alert Generation: 349.8
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 352.50 Call
Premium: 1005

Stock Price At Alert Generation: 348.33
Bid: 10.05
Ask: 10.2
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 355.00 Call
Premium: 940

Stock Price At Alert Generation: 349.22
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 352.50 Call
Premium: 1010

Stock Price At Alert Generation: 348.39
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 352.50 Call
Premium: 994

Stock Price At Alert Generation: 347.98
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 352.50 Call
Premium: 950

Stock Price At Alert Generation: 347.03
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 352.50 Call
Premium: 955

Stock Price At Alert Generation: 347.33
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 352.50 Call
Premium: 969

Stock Price At Alert Generation: 347.42
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 352.50 Call
Premium: 994

Stock Price At Alert Generation: 348.51
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 352.50 Call
Premium: 975

Stock Price At Alert Generation: 347.87
Bid: 9.75
Ask: 9.85
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 352.50 Call
Premium: 1025

Stock Price At Alert Generation: 348.77
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 352.50 Call
Premium: 1000

Stock Price At Alert Generation: 348.3
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 352.50 Call
Premium: 1000

Stock Price At Alert Generation: 347.96
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 352.50 Call
Premium: 985

Stock Price At Alert Generation: 347.25
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 352.50 Call
Premium: 950

Stock Price At Alert Generation: 346.95
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 352.50 Call
Premium: 930

Stock Price At Alert Generation: 346.81
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 352.50 Call
Premium: 1019

Stock Price At Alert Generation: 348.42
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 355.00 Call
Premium: 950

Stock Price At Alert Generation: 349.55
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 355.00 Call
Premium: 969

Stock Price At Alert Generation: 349.92
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 355.00 Call
Premium: 985

Stock Price At Alert Generation: 350.18
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 355.00 Call
Premium: 965

Stock Price At Alert Generation: 349.81
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 355.00 Call
Premium: 994

Stock Price At Alert Generation: 350.72
Bid: 9.95
Ask: 10.05
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 355.00 Call
Premium: 969

Stock Price At Alert Generation: 349.99
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 355.00 Call
Premium: 944

Stock Price At Alert Generation: 349.2
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 355.00 Call
Premium: 1005

Stock Price At Alert Generation: 350.33
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.71
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.55
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.54
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.5
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.61
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.44
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 352.76
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 357.50 Call
Premium: 960

Stock Price At Alert Generation: 353.94
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 360.00 Call
Premium: 855

Stock Price At Alert Generation: 354.3
Bid: 8.55
Ask: 9.15
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 122.00 Call
Premium: 83

Stock Price At Alert Generation: 120.07
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 122.00 Call
Premium: 83

Stock Price At Alert Generation: 120.13
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 83

Stock Price At Alert Generation: 120.08
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.06
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.04
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.16
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 122.00 Call
Premium: 87

Stock Price At Alert Generation: 120.21
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 122.00 Call
Premium: 92

Stock Price At Alert Generation: 120.37
Bid: 0.92
Ask: 0.96
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 122.00 Call
Premium: 94

Stock Price At Alert Generation: 120.38
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 92

Stock Price At Alert Generation: 120.34
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 122.00 Call
Premium: 91

Stock Price At Alert Generation: 120.35
Bid: 0.91
Ask: 0.95
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 122.00 Call
Premium: 100

Stock Price At Alert Generation: 120.58
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 105

Stock Price At Alert Generation: 120.7
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 122.00 Call
Premium: 102

Stock Price At Alert Generation: 120.57
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 104

Stock Price At Alert Generation: 120.69
Bid: 1.04
Ask: 1.08
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 122.00 Call
Premium: 99

Stock Price At Alert Generation: 120.53
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 122.00 Call
Premium: 101

Stock Price At Alert Generation: 120.57
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 122.00 Call
Premium: 102

Stock Price At Alert Generation: 120.6
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 122.00 Call
Premium: 102

Stock Price At Alert Generation: 120.57
Bid: 1.02
Ask: 1.05
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 122.00 Call
Premium: 102

Stock Price At Alert Generation: 120.56
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 122.00 Call
Premium: 105

Stock Price At Alert Generation: 120.63
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 122.00 Call
Premium: 107

Stock Price At Alert Generation: 120.65
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 122.00 Call
Premium: 104

Stock Price At Alert Generation: 120.58
Bid: 1.04
Ask: 1.08
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 122.00 Call
Premium: 105

Stock Price At Alert Generation: 120.59
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 122.00 Call
Premium: 106

Stock Price At Alert Generation: 120.65
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 122.00 Call
Premium: 100

Stock Price At Alert Generation: 120.46
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 122.00 Call
Premium: 107

Stock Price At Alert Generation: 120.62
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 122.00 Call
Premium: 106

Stock Price At Alert Generation: 120.61
Bid: 1.06
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 122.00 Call
Premium: 100

Stock Price At Alert Generation: 120.38
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 97

Stock Price At Alert Generation: 120.32
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 122.00 Call
Premium: 103

Stock Price At Alert Generation: 120.48
Bid: 1.03
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 122.00 Call
Premium: 99

Stock Price At Alert Generation: 120.4
Bid: 0.99
Ask: 1.03
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 122.00 Call
Premium: 95

Stock Price At Alert Generation: 120.25
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 122.00 Call
Premium: 103

Stock Price At Alert Generation: 120.45
Bid: 1.03
Ask: 1.07
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 122.00 Call
Premium: 108

Stock Price At Alert Generation: 120.47
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 122.00 Call
Premium: 98

Stock Price At Alert Generation: 120.26
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 122.00 Call
Premium: 80

Stock Price At Alert Generation: 119.82
Bid: 0.8
Ask: 0.84
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 121.00 Call
Premium: 114

Stock Price At Alert Generation: 119.75
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 121.00 Call
Premium: 98

Stock Price At Alert Generation: 119.23
Bid: 0.98
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 120.00 Call
Premium: 123

Stock Price At Alert Generation: 118.7
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 118.9
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 118.94
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 118.9
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 118.9
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 118.9
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 118.9
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.1
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.0
Bid: 0.88
Ask: 0.94
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.44
Bid: 0.5
Ask: 0.52
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.44
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.42
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 30.00 Call
Premium: 55

Stock Price At Alert Generation: 29.54
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 30.00 Call
Premium: 54

Stock Price At Alert Generation: 29.54
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 30.00 Call
Premium: 54

Stock Price At Alert Generation: 29.54
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 56

Stock Price At Alert Generation: 29.59
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.64
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 30.00 Call
Premium: 57

Stock Price At Alert Generation: 29.61
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.62
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 30.00 Call
Premium: 60

Stock Price At Alert Generation: 29.65
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.62
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 30.00 Call
Premium: 56

Stock Price At Alert Generation: 29.6
Bid: 0.57
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.62
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.64
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 60

Stock Price At Alert Generation: 29.64
Bid: 0.6
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.63
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 30.00 Call
Premium: 56

Stock Price At Alert Generation: 29.55
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 30.00 Call
Premium: 56

Stock Price At Alert Generation: 29.52
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 30.00 Call
Premium: 56

Stock Price At Alert Generation: 29.55
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 30.00 Call
Premium: 57

Stock Price At Alert Generation: 29.56
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.6
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 30.00 Call
Premium: 59

Stock Price At Alert Generation: 29.61
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 30.00 Call
Premium: 62

Stock Price At Alert Generation: 29.64
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 62

Stock Price At Alert Generation: 29.66
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 30.00 Call
Premium: 56

Stock Price At Alert Generation: 29.49
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 30.00 Call
Premium: 57

Stock Price At Alert Generation: 29.51
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 30.00 Call
Premium: 64

Stock Price At Alert Generation: 29.65
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 30.00 Call
Premium: 62

Stock Price At Alert Generation: 29.62
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 60

Stock Price At Alert Generation: 29.57
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 30.00 Call
Premium: 62

Stock Price At Alert Generation: 29.57
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 30.00 Call
Premium: 60

Stock Price At Alert Generation: 29.54
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.41
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.31
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.34
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.28
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 29.50 Call
Premium: 57

Stock Price At Alert Generation: 29.15
Bid: 0.58
Ask: 0.61
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 29.02
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 29.50 Call
Premium: 57

Stock Price At Alert Generation: 29.13
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.21
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 29.50 Call
Premium: 62

Stock Price At Alert Generation: 29.2
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.21
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.25
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 29.50 Call
Premium: 62

Stock Price At Alert Generation: 29.2
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 29.50 Call
Premium: 62

Stock Price At Alert Generation: 29.2
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.27
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.36
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.35
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.79
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.73
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 45.50 Call
Premium: 131

Stock Price At Alert Generation: 44.68
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.99
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 45.50 Call
Premium: 144

Stock Price At Alert Generation: 45.0
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 45.50 Call
Premium: 146

Stock Price At Alert Generation: 45.02
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.04
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.04
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 46.00 Call
Premium: 126

Stock Price At Alert Generation: 45.07
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.89
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 45.50 Call
Premium: 144

Stock Price At Alert Generation: 44.99
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 45.50 Call
Premium: 144

Stock Price At Alert Generation: 44.92
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.14
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.22
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.06
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.1
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.93
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.88
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 45.50 Call
Premium: 131

Stock Price At Alert Generation: 44.82
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 45.50 Call
Premium: 124

Stock Price At Alert Generation: 44.64
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 45.00 Call
Premium: 137

Stock Price At Alert Generation: 44.38
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 45.00 Call
Premium: 130

Stock Price At Alert Generation: 44.24
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 45.00 Call
Premium: 130

Stock Price At Alert Generation: 44.21
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 45.00 Call
Premium: 129

Stock Price At Alert Generation: 44.21
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 45.00 Call
Premium: 124

Stock Price At Alert Generation: 44.11
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 44.50 Call
Premium: 136

Stock Price At Alert Generation: 43.91
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.21
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.17
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 45.00 Call
Premium: 127

Stock Price At Alert Generation: 44.22
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 45.00 Call
Premium: 124

Stock Price At Alert Generation: 44.16
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 45.00 Call
Premium: 139

Stock Price At Alert Generation: 44.45
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 45.50 Call
Premium: 123

Stock Price At Alert Generation: 44.57
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 45.00 Call
Premium: 136

Stock Price At Alert Generation: 44.37
Bid: 1.36
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.49
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.37
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 44.00 Call
Premium: 134

Stock Price At Alert Generation: 43.41
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.28
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.93
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 44.00 Call
Premium: 124

Stock Price At Alert Generation: 43.17
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.05
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.05
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.06
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.05
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.05
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.05
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.1
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.17
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.17
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 1330.00 Call
Premium: 1290

Stock Price At Alert Generation: 1316.83
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1170

Stock Price At Alert Generation: 1318.85
Bid: 11.7
Ask: 12.0
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1200

Stock Price At Alert Generation: 1320.5
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1260

Stock Price At Alert Generation: 1321.71
Bid: 12.6
Ask: 13.0
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1250

Stock Price At Alert Generation: 1321.51
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 1340.00 Call
Premium: 1110

Stock Price At Alert Generation: 1323.12
Bid: 11.1
Ask: 11.6
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 1340.00 Call
Premium: 1120

Stock Price At Alert Generation: 1323.34
Bid: 11.2
Ask: 11.6
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 1340.00 Call
Premium: 1170

Stock Price At Alert Generation: 1324.48
Bid: 11.7
Ask: 12.1
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 1340.00 Call
Premium: 1130

Stock Price At Alert Generation: 1323.08
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 1340.00 Call
Premium: 1100

Stock Price At Alert Generation: 1322.4
Bid: 11.0
Ask: 11.4
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1280

Stock Price At Alert Generation: 1321.2
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1290

Stock Price At Alert Generation: 1321.31
Bid: 12.9
Ask: 13.3
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1290

Stock Price At Alert Generation: 1321.24
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1260

Stock Price At Alert Generation: 1320.41
Bid: 12.6
Ask: 13.0
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1240

Stock Price At Alert Generation: 1319.9
Bid: 12.4
Ask: 12.9
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1230

Stock Price At Alert Generation: 1319.58
Bid: 12.3
Ask: 12.6
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1230

Stock Price At Alert Generation: 1319.67
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1220

Stock Price At Alert Generation: 1319.51
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 1335.00 Call
Premium: 1210

Stock Price At Alert Generation: 1319.01
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1210

Stock Price At Alert Generation: 1318.58
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1230

Stock Price At Alert Generation: 1319.38
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 1335.00 Call
Premium: 1230

Stock Price At Alert Generation: 1319.74
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1300

Stock Price At Alert Generation: 1321.0
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 1340.00 Call
Premium: 1170

Stock Price At Alert Generation: 1322.05
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 1340.00 Call
Premium: 1200

Stock Price At Alert Generation: 1323.34
Bid: 12.0
Ask: 12.6
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 1340.00 Call
Premium: 1210

Stock Price At Alert Generation: 1322.43
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 1340.00 Call
Premium: 1280

Stock Price At Alert Generation: 1324.97
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 1340.00 Call
Premium: 1220

Stock Price At Alert Generation: 1323.77
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 1335.00 Call
Premium: 1230

Stock Price At Alert Generation: 1318.47
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 1335.00 Call
Premium: 1270

Stock Price At Alert Generation: 1319.27
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 1335.00 Call
Premium: 1360

Stock Price At Alert Generation: 1321.3
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 1340.00 Call
Premium: 1170

Stock Price At Alert Generation: 1322.14
Bid: 11.7
Ask: 12.3
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 1335.00 Call
Premium: 1350

Stock Price At Alert Generation: 1321.01
Bid: 13.5
Ask: 14.0
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 1335.00 Call
Premium: 1340

Stock Price At Alert Generation: 1320.45
Bid: 13.4
Ask: 13.9
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1330

Stock Price At Alert Generation: 1319.81
Bid: 13.3
Ask: 13.8
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 1340.00 Call
Premium: 1220

Stock Price At Alert Generation: 1322.7
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1410

Stock Price At Alert Generation: 1321.61
Bid: 14.1
Ask: 14.7
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 1335.00 Call
Premium: 1340

Stock Price At Alert Generation: 1320.05
Bid: 13.4
Ask: 13.9
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 1340.00 Call
Premium: 1280

Stock Price At Alert Generation: 1326.14
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 118.00 Call
Premium: 242

Stock Price At Alert Generation: 116.41
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 118.00 Call
Premium: 233

Stock Price At Alert Generation: 116.22
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 118.00 Call
Premium: 239

Stock Price At Alert Generation: 116.2
Bid: 2.39
Ask: 2.41
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 118.00 Call
Premium: 240

Stock Price At Alert Generation: 116.28
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 118.00 Call
Premium: 241

Stock Price At Alert Generation: 116.28
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 118.00 Call
Premium: 248

Stock Price At Alert Generation: 116.38
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 118.00 Call
Premium: 254

Stock Price At Alert Generation: 116.54
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 118.00 Call
Premium: 254

Stock Price At Alert Generation: 116.53
Bid: 2.55
Ask: 2.6
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 118.00 Call
Premium: 252

Stock Price At Alert Generation: 116.53
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 257

Stock Price At Alert Generation: 116.53
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 118.00 Call
Premium: 240

Stock Price At Alert Generation: 116.12
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.03
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.78
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.82
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 118.00 Call
Premium: 233

Stock Price At Alert Generation: 115.88
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 118.00 Call
Premium: 236

Stock Price At Alert Generation: 116.0
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 115.93
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 117.00 Call
Premium: 263

Stock Price At Alert Generation: 115.71
Bid: 2.63
Ask: 2.68
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 115.99
Bid: 2.32
Ask: 2.37
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 118.00 Call
Premium: 231

Stock Price At Alert Generation: 115.91
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 118.00 Call
Premium: 238

Stock Price At Alert Generation: 116.06
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.05
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 118.00 Call
Premium: 245

Stock Price At Alert Generation: 116.28
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 118.00 Call
Premium: 247

Stock Price At Alert Generation: 116.32
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 118.00 Call
Premium: 269

Stock Price At Alert Generation: 116.76
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 118.00 Call
Premium: 268

Stock Price At Alert Generation: 116.66
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 119.00 Call
Premium: 235

Stock Price At Alert Generation: 116.88
Bid: 2.35
Ask: 2.41
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.52
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 118.00 Call
Premium: 256

Stock Price At Alert Generation: 116.49
Bid: 2.56
Ask: 2.62
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.33
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 118.00 Call
Premium: 243

Stock Price At Alert Generation: 116.04
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 118.00 Call
Premium: 243

Stock Price At Alert Generation: 116.13
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.16
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.32
Bid: 2.49
Ask: 2.56
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 118.00 Call
Premium: 238

Stock Price At Alert Generation: 116.07
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 119.00 Call
Premium: 246

Stock Price At Alert Generation: 117.1
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 119.00 Call
Premium: 239

Stock Price At Alert Generation: 117.12
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 118.00 Call
Premium: 260

Stock Price At Alert Generation: 116.5
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 118.00 Call
Premium: 262

Stock Price At Alert Generation: 116.21
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.43
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.2
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.15
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.12
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.13
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.12
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.05
Bid: 2.48
Ask: 2.71
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 120.00 Call
Premium: 211

Stock Price At Alert Generation: 118.01
Bid: 2.11
Ask: 2.33
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 120.00 Call
Premium: 211

Stock Price At Alert Generation: 118.2
Bid: 2.11
Ask: 2.33
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 41.00 Call
Premium: 90

Stock Price At Alert Generation: 39.86
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
22 Nov 2019 40.50 Call
Premium: 44

Stock Price At Alert Generation: 39.78
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
22 Nov 2019 40.50 Call
Premium: 43

Stock Price At Alert Generation: 39.75
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
22 Nov 2019 40.50 Call
Premium: 43

Stock Price At Alert Generation: 39.76
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
22 Nov 2019 40.50 Call
Premium: 42

Stock Price At Alert Generation: 39.76
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
22 Nov 2019 40.50 Call
Premium: 43

Stock Price At Alert Generation: 39.71
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
22 Nov 2019 40.50 Call
Premium: 39

Stock Price At Alert Generation: 39.63
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
22 Nov 2019 40.50 Call
Premium: 39

Stock Price At Alert Generation: 39.63
Bid: 0.39
Ask: 0.41
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
22 Nov 2019 40.50 Call
Premium: 39

Stock Price At Alert Generation: 39.63
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.52
Bid: 1.16
Ask: 1.17
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.54
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.48
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.43
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.52
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
22 Nov 2019 40.50 Call
Premium: 44

Stock Price At Alert Generation: 39.63
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
22 Nov 2019 40.50 Call
Premium: 44

Stock Price At Alert Generation: 39.64
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
22 Nov 2019 40.50 Call
Premium: 45

Stock Price At Alert Generation: 39.69
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
22 Nov 2019 40.50 Call
Premium: 48

Stock Price At Alert Generation: 39.71
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
22 Nov 2019 40.50 Call
Premium: 49

Stock Price At Alert Generation: 39.77
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 41.00 Call
Premium: 96

Stock Price At Alert Generation: 39.86
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
22 Nov 2019 40.50 Call
Premium: 47

Stock Price At Alert Generation: 39.73
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 18 Nov 2019 17:38:17
Sell
22 Nov 2019 40.50 Call
Premium: 45

Stock Price At Alert Generation: 39.64
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
22 Nov 2019 40.50 Call
Premium: 45

Stock Price At Alert Generation: 39.65
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
22 Nov 2019 40.50 Call
Premium: 44

Stock Price At Alert Generation: 39.64
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.59
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
22 Nov 2019 40.50 Call
Premium: 45

Stock Price At Alert Generation: 39.68
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
22 Nov 2019 40.50 Call
Premium: 45

Stock Price At Alert Generation: 39.68
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
22 Nov 2019 40.50 Call
Premium: 44

Stock Price At Alert Generation: 39.66
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
22 Nov 2019 40.50 Call
Premium: 46

Stock Price At Alert Generation: 39.64
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
22 Nov 2019 40.50 Call
Premium: 49

Stock Price At Alert Generation: 39.69
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.56
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
22 Nov 2019 40.50 Call
Premium: 51

Stock Price At Alert Generation: 39.75
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
22 Nov 2019 40.50 Call
Premium: 52

Stock Price At Alert Generation: 39.75
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 41.00 Call
Premium: 106

Stock Price At Alert Generation: 39.97
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
22 Nov 2019 40.50 Call
Premium: 51

Stock Price At Alert Generation: 39.78
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.52
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 40.00 Call
Premium: 105

Stock Price At Alert Generation: 39.17
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.15
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 40.00 Call
Premium: 95

Stock Price At Alert Generation: 38.95
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
22 Nov 2019 39.50 Call
Premium: 43

Stock Price At Alert Generation: 38.81
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
22 Nov 2019 39.50 Call
Premium: 43

Stock Price At Alert Generation: 38.65
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
22 Nov 2019 39.50 Call
Premium: 43

Stock Price At Alert Generation: 38.8
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 40.00 Call
Premium: 77

Stock Price At Alert Generation: 38.86
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
22 Nov 2019 39.50 Call
Premium: 43

Stock Price At Alert Generation: 38.82
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
22 Nov 2019 39.50 Call
Premium: 43

Stock Price At Alert Generation: 38.82
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 40.00 Call
Premium: 77

Stock Price At Alert Generation: 38.91
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 40.00 Call
Premium: 77

Stock Price At Alert Generation: 39.08
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 40.00 Call
Premium: 77

Stock Price At Alert Generation: 39.04
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
09 Dec 2019 315.00 Call
Premium: 135

Stock Price At Alert Generation: 311.79
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
09 Dec 2019 315.00 Call
Premium: 134

Stock Price At Alert Generation: 311.79
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
09 Dec 2019 315.00 Call
Premium: 135

Stock Price At Alert Generation: 311.78
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
09 Dec 2019 316.00 Call
Premium: 104

Stock Price At Alert Generation: 311.96
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
09 Dec 2019 316.00 Call
Premium: 101

Stock Price At Alert Generation: 311.9
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
09 Dec 2019 316.00 Call
Premium: 105

Stock Price At Alert Generation: 312.09
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
09 Dec 2019 316.00 Call
Premium: 107

Stock Price At Alert Generation: 312.15
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
09 Dec 2019 316.00 Call
Premium: 110

Stock Price At Alert Generation: 312.18
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
09 Dec 2019 316.00 Call
Premium: 110

Stock Price At Alert Generation: 312.23
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
09 Dec 2019 316.00 Call
Premium: 110

Stock Price At Alert Generation: 312.19
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
09 Dec 2019 316.00 Call
Premium: 111

Stock Price At Alert Generation: 312.14
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
09 Dec 2019 316.00 Call
Premium: 109

Stock Price At Alert Generation: 311.99
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
09 Dec 2019 316.00 Call
Premium: 111

Stock Price At Alert Generation: 312.17
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
09 Dec 2019 316.00 Call
Premium: 109

Stock Price At Alert Generation: 312.07
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
09 Dec 2019 316.00 Call
Premium: 108

Stock Price At Alert Generation: 312.0
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
09 Dec 2019 316.00 Call
Premium: 106

Stock Price At Alert Generation: 311.97
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
09 Dec 2019 316.00 Call
Premium: 105

Stock Price At Alert Generation: 311.92
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
09 Dec 2019 315.00 Call
Premium: 140

Stock Price At Alert Generation: 311.87
Bid: 1.4
Ask: 1.41
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
09 Dec 2019 315.00 Call
Premium: 139

Stock Price At Alert Generation: 311.81
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
09 Dec 2019 315.00 Call
Premium: 140

Stock Price At Alert Generation: 311.85
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.8
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 18 Nov 2019 17:38:17
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.86
Bid: 1.38
Ask: 1.39
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
09 Dec 2019 316.00 Call
Premium: 103

Stock Price At Alert Generation: 311.89
Bid: 1.03
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
09 Dec 2019 316.00 Call
Premium: 102

Stock Price At Alert Generation: 311.93
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
09 Dec 2019 316.00 Call
Premium: 103

Stock Price At Alert Generation: 311.92
Bid: 1.03
Ask: 1.04
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
09 Dec 2019 315.00 Call
Premium: 139

Stock Price At Alert Generation: 311.87
Bid: 1.39
Ask: 1.4
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
09 Dec 2019 316.00 Call
Premium: 104

Stock Price At Alert Generation: 311.91
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.79
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
09 Dec 2019 315.00 Call
Premium: 134

Stock Price At Alert Generation: 311.64
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
09 Dec 2019 315.00 Call
Premium: 130

Stock Price At Alert Generation: 311.55
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
09 Dec 2019 315.00 Call
Premium: 131

Stock Price At Alert Generation: 311.63
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
09 Dec 2019 315.00 Call
Premium: 132

Stock Price At Alert Generation: 311.57
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
09 Dec 2019 315.00 Call
Premium: 121

Stock Price At Alert Generation: 311.27
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
09 Dec 2019 315.00 Call
Premium: 121

Stock Price At Alert Generation: 311.21
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
09 Dec 2019 315.00 Call
Premium: 124

Stock Price At Alert Generation: 311.24
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
09 Dec 2019 315.00 Call
Premium: 130

Stock Price At Alert Generation: 311.56
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
09 Dec 2019 315.00 Call
Premium: 126

Stock Price At Alert Generation: 311.33
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
09 Dec 2019 315.00 Call
Premium: 124

Stock Price At Alert Generation: 311.16
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
09 Dec 2019 315.00 Call
Premium: 128

Stock Price At Alert Generation: 311.27
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.55
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.55
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.54
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.6
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.48
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.39
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
09 Dec 2019 315.00 Call
Premium: 138

Stock Price At Alert Generation: 311.56
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
09 Dec 2019 316.00 Call
Premium: 103

Stock Price At Alert Generation: 312.28
Bid: 1.03
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
09 Dec 2019 316.00 Call
Premium: 103

Stock Price At Alert Generation: 312.32
Bid: 1.03
Ask: 1.06
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 1770.00 Call
Premium: 2035

Stock Price At Alert Generation: 1752.01
Bid: 20.35
Ask: 20.75
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 1767.50 Call
Premium: 2039

Stock Price At Alert Generation: 1749.39
Bid: 20.4
Ask: 20.7
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 1767.50 Call
Premium: 1964

Stock Price At Alert Generation: 1747.57
Bid: 19.65
Ask: 20.0
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 1767.50 Call
Premium: 2030

Stock Price At Alert Generation: 1748.85
Bid: 20.3
Ask: 20.55
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 1770.00 Call
Premium: 1989

Stock Price At Alert Generation: 1751.0
Bid: 19.9
Ask: 20.25
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 1767.50 Call
Premium: 2085

Stock Price At Alert Generation: 1749.5
Bid: 20.85
Ask: 21.2
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 1767.50 Call
Premium: 2020

Stock Price At Alert Generation: 1748.5
Bid: 20.2
Ask: 20.6
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 1770.00 Call
Premium: 2050

Stock Price At Alert Generation: 1752.07
Bid: 20.5
Ask: 20.8
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 1770.00 Call
Premium: 2005

Stock Price At Alert Generation: 1751.01
Bid: 20.05
Ask: 20.4
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 1765.00 Call
Premium: 2020

Stock Price At Alert Generation: 1746.69
Bid: 20.2
Ask: 20.55
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 1762.50 Call
Premium: 2010

Stock Price At Alert Generation: 1744.36
Bid: 20.1
Ask: 20.45
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 1760.00 Call
Premium: 1989

Stock Price At Alert Generation: 1740.57
Bid: 19.9
Ask: 20.2
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 1760.00 Call
Premium: 2014

Stock Price At Alert Generation: 1742.0
Bid: 20.15
Ask: 20.45
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 1760.00 Call
Premium: 2020

Stock Price At Alert Generation: 1741.76
Bid: 20.2
Ask: 20.55
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 1760.00 Call
Premium: 1960

Stock Price At Alert Generation: 1741.05
Bid: 19.6
Ask: 19.9
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 1760.00 Call
Premium: 2025

Stock Price At Alert Generation: 1741.92
Bid: 20.25
Ask: 20.55
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 1760.00 Call
Premium: 1989

Stock Price At Alert Generation: 1740.87
Bid: 19.9
Ask: 20.25
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 1757.50 Call
Premium: 2000

Stock Price At Alert Generation: 1738.21
Bid: 20.0
Ask: 20.35
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 1757.50 Call
Premium: 1995

Stock Price At Alert Generation: 1738.53
Bid: 19.95
Ask: 20.3
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 1760.00 Call
Premium: 1945

Stock Price At Alert Generation: 1740.31
Bid: 19.45
Ask: 19.85
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 1757.50 Call
Premium: 2095

Stock Price At Alert Generation: 1740.0
Bid: 20.95
Ask: 21.3
Alert generated at: Mon, 18 Nov 2019 17:38:17
Sell
06 Dec 2019 1760.00 Call
Premium: 2055

Stock Price At Alert Generation: 1742.0
Bid: 20.55
Ask: 20.9
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 1762.50 Call
Premium: 2100

Stock Price At Alert Generation: 1744.37
Bid: 21.0
Ask: 21.35
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 1762.50 Call
Premium: 2065

Stock Price At Alert Generation: 1743.82
Bid: 20.65
Ask: 20.95
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 1762.50 Call
Premium: 2125

Stock Price At Alert Generation: 1745.01
Bid: 21.25
Ask: 21.55
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 1765.00 Call
Premium: 2095

Stock Price At Alert Generation: 1746.29
Bid: 20.95
Ask: 21.35
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 1765.00 Call
Premium: 2150

Stock Price At Alert Generation: 1747.45
Bid: 21.5
Ask: 21.9
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 1765.00 Call
Premium: 2095

Stock Price At Alert Generation: 1745.94
Bid: 20.95
Ask: 21.4
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 1762.50 Call
Premium: 2110

Stock Price At Alert Generation: 1744.51
Bid: 21.1
Ask: 21.5
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 1760.00 Call
Premium: 2125

Stock Price At Alert Generation: 1742.17
Bid: 21.25
Ask: 21.6
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 1762.50 Call
Premium: 2190

Stock Price At Alert Generation: 1745.01
Bid: 21.9
Ask: 22.35
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 1762.50 Call
Premium: 2250

Stock Price At Alert Generation: 1744.84
Bid: 22.5
Ask: 22.9
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 1760.00 Call
Premium: 2195

Stock Price At Alert Generation: 1742.35
Bid: 21.95
Ask: 22.4
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 1752.50 Call
Premium: 2240

Stock Price At Alert Generation: 1735.14
Bid: 22.4
Ask: 22.8
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 1750.00 Call
Premium: 2185

Stock Price At Alert Generation: 1730.52
Bid: 21.85
Ask: 22.25
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 1750.00 Call
Premium: 2065

Stock Price At Alert Generation: 1730.46
Bid: 20.65
Ask: 21.05
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 1747.50 Call
Premium: 2125

Stock Price At Alert Generation: 1729.31
Bid: 21.25
Ask: 21.7
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 1745.00 Call
Premium: 2120

Stock Price At Alert Generation: 1725.4
Bid: 21.2
Ask: 21.7
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 1750.00 Call
Premium: 2135

Stock Price At Alert Generation: 1730.2
Bid: 21.35
Ask: 21.8
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 27.00 Call
Premium: 85

Stock Price At Alert Generation: 26.7
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.83
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.78
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.72
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 26.94
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 27.00 Call
Premium: 85

Stock Price At Alert Generation: 26.71
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.63
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.61
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.58
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.47
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.5
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.49
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.5
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.56
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.61
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.63
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.83
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.59
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.52
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.52
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.59
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 200.00 Call
Premium: 273

Stock Price At Alert Generation: 197.1
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 200.00 Call
Premium: 288

Stock Price At Alert Generation: 197.3
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 200.00 Call
Premium: 270

Stock Price At Alert Generation: 197.07
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 200.00 Call
Premium: 296

Stock Price At Alert Generation: 197.74
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 200.00 Call
Premium: 296

Stock Price At Alert Generation: 197.7
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 202.50 Call
Premium: 225

Stock Price At Alert Generation: 198.2
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 202.50 Call
Premium: 240

Stock Price At Alert Generation: 198.31
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 202.50 Call
Premium: 243

Stock Price At Alert Generation: 198.22
Bid: 2.43
Ask: 2.45
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 202.50 Call
Premium: 244

Stock Price At Alert Generation: 198.33
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 202.50 Call
Premium: 247

Stock Price At Alert Generation: 198.35
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 200.00 Call
Premium: 315

Stock Price At Alert Generation: 197.87
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 200.00 Call
Premium: 300

Stock Price At Alert Generation: 197.48
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 200.00 Call
Premium: 282

Stock Price At Alert Generation: 197.31
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 200.00 Call
Premium: 257

Stock Price At Alert Generation: 196.72
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 200.00 Call
Premium: 272

Stock Price At Alert Generation: 196.8
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 200.00 Call
Premium: 219

Stock Price At Alert Generation: 196.22
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 197.50 Call
Premium: 269

Stock Price At Alert Generation: 195.19
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 197.50 Call
Premium: 257

Stock Price At Alert Generation: 194.89
Bid: 2.57
Ask: 2.59
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 197.50 Call
Premium: 257

Stock Price At Alert Generation: 194.85
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 197.50 Call
Premium: 254

Stock Price At Alert Generation: 194.91
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 197.50 Call
Premium: 261

Stock Price At Alert Generation: 195.01
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 197.50 Call
Premium: 264

Stock Price At Alert Generation: 195.05
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 197.50 Call
Premium: 269

Stock Price At Alert Generation: 195.12
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 197.50 Call
Premium: 275

Stock Price At Alert Generation: 195.23
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 197.50 Call
Premium: 263

Stock Price At Alert Generation: 195.08
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 18 Nov 2019 16:58:17
Sell
06 Dec 2019 197.50 Call
Premium: 261

Stock Price At Alert Generation: 194.94
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 194.55
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 197.50 Call
Premium: 231

Stock Price At Alert Generation: 194.13
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 197.50 Call
Premium: 223

Stock Price At Alert Generation: 193.86
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 197.50 Call
Premium: 212

Stock Price At Alert Generation: 193.71
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 197.50 Call
Premium: 218

Stock Price At Alert Generation: 193.89
Bid: 2.18
Ask: 2.23
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 197.50 Call
Premium: 209

Stock Price At Alert Generation: 193.67
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 197.50 Call
Premium: 200

Stock Price At Alert Generation: 193.42
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 197.50 Call
Premium: 195

Stock Price At Alert Generation: 193.12
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 197.50 Call
Premium: 200

Stock Price At Alert Generation: 193.35
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 197.50 Call
Premium: 224

Stock Price At Alert Generation: 193.98
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 197.50 Call
Premium: 227

Stock Price At Alert Generation: 193.99
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 197.50 Call
Premium: 209

Stock Price At Alert Generation: 193.44
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 197.50 Call
Premium: 206

Stock Price At Alert Generation: 193.22
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 194.75
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 194.8
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 194.85
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 194.99
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 194.85
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 194.85
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 195.12
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 195.5
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 197.50 Call
Premium: 267

Stock Price At Alert Generation: 195.5
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.36
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.3
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.35
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.7
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.05
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 185.24
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 187.50 Call
Premium: 365

Stock Price At Alert Generation: 185.59
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 190.00 Call
Premium: 268

Stock Price At Alert Generation: 185.71
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 190.00 Call
Premium: 280

Stock Price At Alert Generation: 186.04
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 190.00 Call
Premium: 294

Stock Price At Alert Generation: 186.39
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 190.00 Call
Premium: 283

Stock Price At Alert Generation: 186.1
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 190.00 Call
Premium: 289

Stock Price At Alert Generation: 186.21
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 190.00 Call
Premium: 284

Stock Price At Alert Generation: 186.08
Bid: 2.84
Ask: 2.88
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 190.00 Call
Premium: 289

Stock Price At Alert Generation: 186.15
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 190.00 Call
Premium: 280

Stock Price At Alert Generation: 185.9
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 190.00 Call
Premium: 276

Stock Price At Alert Generation: 185.74
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 185.37
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.28
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.28
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 187.50 Call
Premium: 365

Stock Price At Alert Generation: 185.5
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.59
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 190.00 Call
Premium: 274

Stock Price At Alert Generation: 185.77
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 190.00 Call
Premium: 285

Stock Price At Alert Generation: 186.15
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 190.00 Call
Premium: 272

Stock Price At Alert Generation: 185.81
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 190.00 Call
Premium: 295

Stock Price At Alert Generation: 186.34
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.57
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.54
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.56
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.69
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.58
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 190.00 Call
Premium: 291

Stock Price At Alert Generation: 185.95
Bid: 2.91
Ask: 2.92
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 190.00 Call
Premium: 288

Stock Price At Alert Generation: 185.91
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.49
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 185.2
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.75
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 18 Nov 2019 15:18:16
Sell
06 Dec 2019 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.49
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.96
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.5
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 18 Nov 2019 14:48:18
Sell
06 Dec 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.12
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 18 Nov 2019 14:38:18
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.67
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 14:28:16
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.62
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 14:18:16
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.55
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 14:08:16
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.56
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 13:58:17
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 185.92
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 13:48:16
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 185.7
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 13:38:16
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.0
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 13:28:16
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.91
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 13:18:17
Sell
06 Dec 2019 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.97
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 18 Nov 2019 13:08:21
Sell
06 Dec 2019 149.00 Call
Premium: 220

Stock Price At Alert Generation: 147.42
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 18 Nov 2019 20:58:19
Sell
06 Dec 2019 149.00 Call
Premium: 231

Stock Price At Alert Generation: 147.44
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 18 Nov 2019 20:48:17
Sell
06 Dec 2019 149.00 Call
Premium: 220

Stock Price At Alert Generation: 147.34
Bid: 2.2
Ask: 2.37
Alert generated at: Mon, 18 Nov 2019 20:38:18
Sell
06 Dec 2019 150.00 Call
Premium: 195

Stock Price At Alert Generation: 147.58
Bid: 1.95
Ask: 2.05
Alert generated at: Mon, 18 Nov 2019 20:28:18
Sell
06 Dec 2019 149.00 Call
Premium: 225

Stock Price At Alert Generation: 147.48
Bid: 2.26
Ask: 2.41
Alert generated at: Mon, 18 Nov 2019 20:18:18
Sell
06 Dec 2019 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.72
Bid: 2.02
Ask: 2.18
Alert generated at: Mon, 18 Nov 2019 20:08:16
Sell
06 Dec 2019 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.8
Bid: 2.02
Ask: 2.23
Alert generated at: Mon, 18 Nov 2019 19:58:17
Sell
06 Dec 2019 149.00 Call
Premium: 224

Stock Price At Alert Generation: 147.43
Bid: 2.24
Ask: 2.47
Alert generated at: Mon, 18 Nov 2019 19:48:16
Sell
06 Dec 2019 150.00 Call
Premium: 229

Stock Price At Alert Generation: 148.17
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 18 Nov 2019 19:38:16
Sell
06 Dec 2019 150.00 Call
Premium: 234

Stock Price At Alert Generation: 148.16
Bid: 2.34
Ask: 2.52
Alert generated at: Mon, 18 Nov 2019 19:28:18
Sell
06 Dec 2019 150.00 Call
Premium: 240

Stock Price At Alert Generation: 148.18
Bid: 2.4
Ask: 2.52
Alert generated at: Mon, 18 Nov 2019 19:18:18
Sell
06 Dec 2019 152.50 Call
Premium: 175

Stock Price At Alert Generation: 148.69
Bid: 1.75
Ask: 1.84
Alert generated at: Mon, 18 Nov 2019 19:08:17
Sell
06 Dec 2019 152.50 Call
Premium: 177

Stock Price At Alert Generation: 148.62
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 18 Nov 2019 18:58:18
Sell
06 Dec 2019 152.50 Call
Premium: 178

Stock Price At Alert Generation: 148.66
Bid: 1.78
Ask: 1.9
Alert generated at: Mon, 18 Nov 2019 18:48:17
Sell
06 Dec 2019 152.50 Call
Premium: 178

Stock Price At Alert Generation: 148.64
Bid: 1.78
Ask: 1.91
Alert generated at: Mon, 18 Nov 2019 18:38:16
Sell
06 Dec 2019 152.50 Call
Premium: 177

Stock Price At Alert Generation: 148.52
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 18 Nov 2019 18:28:19
Sell
06 Dec 2019 150.00 Call
Premium: 252

Stock Price At Alert Generation: 148.37
Bid: 2.52
Ask: 2.65
Alert generated at: Mon, 18 Nov 2019 18:18:17
Sell
06 Dec 2019 150.00 Call
Premium: 252

Stock Price At Alert Generation: 148.45
Bid: 2.53
Ask: 2.67
Alert generated at: Mon, 18 Nov 2019 18:08:26
Sell
06 Dec 2019 150.00 Call
Premium: 250

Stock Price At Alert Generation: 148.25
Bid: 2.51
Ask: 2.65
Alert generated at: Mon, 18 Nov 2019 17:58:19
Sell
06 Dec 2019 150.00 Call
Premium: 243

Stock Price At Alert Generation: 148.18
Bid: 2.43
Ask: 2.54
Alert generated at: Mon, 18 Nov 2019 17:48:19
Sell
06 Dec 2019 150.00 Call
Premium: 243

Stock Price At Alert Generation: 148.2
Bid: 2.43
Ask: 2.55
Alert generated at: Mon, 18 Nov 2019 17:38:18
Sell
06 Dec 2019 150.00 Call
Premium: 229

Stock Price At Alert Generation: 148.07
Bid: 2.3
Ask: 2.52
Alert generated at: Mon, 18 Nov 2019 17:28:17
Sell
06 Dec 2019 150.00 Call
Premium: 231

Stock Price At Alert Generation: 148.09
Bid: 2.31
Ask: 2.49
Alert generated at: Mon, 18 Nov 2019 17:18:25
Sell
06 Dec 2019 150.00 Call
Premium: 237

Stock Price At Alert Generation: 148.05
Bid: 2.37
Ask: 2.56
Alert generated at: Mon, 18 Nov 2019 17:08:16
Sell
06 Dec 2019 150.00 Call
Premium: 257

Stock Price At Alert Generation: 148.37
Bid: 2.57
Ask: 2.75
Alert generated at: Mon, 18 Nov 2019 16:58:18
Sell
06 Dec 2019 152.50 Call
Premium: 188

Stock Price At Alert Generation: 148.66
Bid: 1.88
Ask: 2.06
Alert generated at: Mon, 18 Nov 2019 16:48:17
Sell
06 Dec 2019 150.00 Call
Premium: 281

Stock Price At Alert Generation: 148.5
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 18 Nov 2019 16:38:17
Sell
06 Dec 2019 152.50 Call
Premium: 193

Stock Price At Alert Generation: 148.62
Bid: 1.93
Ask: 2.13
Alert generated at: Mon, 18 Nov 2019 16:28:19
Sell
06 Dec 2019 150.00 Call
Premium: 261

Stock Price At Alert Generation: 148.5
Bid: 2.61
Ask: 2.84
Alert generated at: Mon, 18 Nov 2019 16:18:16
Sell
06 Dec 2019 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.84
Bid: 2.29
Ask: 2.48
Alert generated at: Mon, 18 Nov 2019 16:08:15
Sell
06 Dec 2019 150.00 Call
Premium: 235

Stock Price At Alert Generation: 147.79
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 18 Nov 2019 15:58:18
Sell
06 Dec 2019 149.00 Call
Premium: 223

Stock Price At Alert Generation: 147.1
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 18 Nov 2019 15:48:15
Sell
06 Dec 2019 149.00 Call
Premium: 216

Stock Price At Alert Generation: 146.88
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 18 Nov 2019 15:38:29
Sell
06 Dec 2019 148.00 Call
Premium: 227

Stock Price At Alert Generation: 146.41
Bid: 2.28
Ask: 2.47
Alert generated at: Mon, 18 Nov 2019 15:28:17
Sell
06 Dec 2019 148.00 Call
Premium: 222

Stock Price At Alert Generation: 146.16
Bid: 2.22
Ask: 2.47
Alert generated at: Mon, 18 Nov 2019 15:08:17
Sell
06 Dec 2019 148.00 Call
Premium: 204

Stock Price At Alert Generation: 145.84
Bid: 2.04
Ask: 2.24
Alert generated at: Mon, 18 Nov 2019 14:58:17
Sell
06 Dec 2019 146.00 Call
Premium: 193

Stock Price At Alert Generation: 143.89
Bid: 1.93
Ask: 2.11
Alert generated at: Mon, 18 Nov 2019 14:38:18