Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Dec 2019 14.50 Call
Premium: 48
Stock Price At Alert Generation: 14.35
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 14.50 Call
Premium: 47
Stock Price At Alert Generation: 14.31
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 14.50 Call
Premium: 46
Stock Price At Alert Generation: 14.3
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 14.50 Call
Premium: 48
Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.28
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.28
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.23
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.23
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.22
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.23
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.29
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 14.50 Call
Premium: 46
Stock Price At Alert Generation: 14.3
Bid: 0.46
Ask: 0.47
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.26
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.27
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 14.50 Call
Premium: 47
Stock Price At Alert Generation: 14.32
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 14.50 Call
Premium: 48
Stock Price At Alert Generation: 14.34
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 14.50 Call
Premium: 49
Stock Price At Alert Generation: 14.35
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 14.50 Call
Premium: 49
Stock Price At Alert Generation: 14.34
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 14.50 Call
Premium: 48
Stock Price At Alert Generation: 14.34
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 14.50 Call
Premium: 49
Stock Price At Alert Generation: 14.35
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 14.50 Call
Premium: 48
Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 20.00 Call
Premium: 60
Stock Price At Alert Generation: 19.61
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 20.00 Call
Premium: 65
Stock Price At Alert Generation: 19.66
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 20.00 Call
Premium: 65
Stock Price At Alert Generation: 19.7
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 20.00 Call
Premium: 65
Stock Price At Alert Generation: 19.69
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.78
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.77
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.79
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 20.50 Call
Premium: 55
Stock Price At Alert Generation: 19.91
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.76
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.74
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 20.50 Call
Premium: 55
Stock Price At Alert Generation: 19.93
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 267.50 Call
Premium: 264
Stock Price At Alert Generation: 262.56
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 267.50 Call
Premium: 274
Stock Price At Alert Generation: 262.69
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 267.50 Call
Premium: 279
Stock Price At Alert Generation: 262.95
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 267.50 Call
Premium: 277
Stock Price At Alert Generation: 262.96
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 267.50 Call
Premium: 278
Stock Price At Alert Generation: 262.88
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 267.50 Call
Premium: 280
Stock Price At Alert Generation: 262.93
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 267.50 Call
Premium: 276
Stock Price At Alert Generation: 262.82
Bid: 2.76
Ask: 2.79
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 267.50 Call
Premium: 273
Stock Price At Alert Generation: 262.68
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 267.50 Call
Premium: 274
Stock Price At Alert Generation: 262.77
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 267.50 Call
Premium: 283
Stock Price At Alert Generation: 262.91
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 267.50 Call
Premium: 283
Stock Price At Alert Generation: 262.89
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 267.50 Call
Premium: 288
Stock Price At Alert Generation: 262.93
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 267.50 Call
Premium: 274
Stock Price At Alert Generation: 262.81
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 267.50 Call
Premium: 287
Stock Price At Alert Generation: 263.09
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 267.50 Call
Premium: 285
Stock Price At Alert Generation: 263.0
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 267.50 Call
Premium: 289
Stock Price At Alert Generation: 262.98
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 267.50 Call
Premium: 297
Stock Price At Alert Generation: 263.43
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 267.50 Call
Premium: 295
Stock Price At Alert Generation: 263.2
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 267.50 Call
Premium: 294
Stock Price At Alert Generation: 263.17
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 267.50 Call
Premium: 289
Stock Price At Alert Generation: 263.05
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 267.50 Call
Premium: 283
Stock Price At Alert Generation: 262.76
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 267.50 Call
Premium: 270
Stock Price At Alert Generation: 262.49
Bid: 2.7
Ask: 2.73
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 265.00 Call
Premium: 360
Stock Price At Alert Generation: 262.35
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 267.50 Call
Premium: 283
Stock Price At Alert Generation: 262.84
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 267.50 Call
Premium: 288
Stock Price At Alert Generation: 262.96
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 267.50 Call
Premium: 276
Stock Price At Alert Generation: 262.63
Bid: 2.76
Ask: 2.79
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 267.50 Call
Premium: 278
Stock Price At Alert Generation: 262.94
Bid: 2.78
Ask: 2.82
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 267.50 Call
Premium: 293
Stock Price At Alert Generation: 263.19
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 267.50 Call
Premium: 298
Stock Price At Alert Generation: 263.4
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 267.50 Call
Premium: 288
Stock Price At Alert Generation: 263.13
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 267.50 Call
Premium: 294
Stock Price At Alert Generation: 263.21
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 267.50 Call
Premium: 320
Stock Price At Alert Generation: 263.51
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 267.50 Call
Premium: 335
Stock Price At Alert Generation: 263.92
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 267.50 Call
Premium: 335
Stock Price At Alert Generation: 263.95
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 264.41
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 267.50 Call
Premium: 360
Stock Price At Alert Generation: 264.37
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 267.50 Call
Premium: 355
Stock Price At Alert Generation: 264.28
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 267.50 Call
Premium: 355
Stock Price At Alert Generation: 264.17
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 264.14
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 263.15
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 263.17
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 263.01
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 263.0
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.62
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 263.0
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.81
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.91
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 267.50 Call
Premium: 350
Stock Price At Alert Generation: 262.91
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 150.00 Call
Premium: 108
Stock Price At Alert Generation: 148.1
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 150.00 Call
Premium: 110
Stock Price At Alert Generation: 148.21
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 150.00 Call
Premium: 105
Stock Price At Alert Generation: 148.11
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 150.00 Call
Premium: 103
Stock Price At Alert Generation: 148.01
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 150.00 Call
Premium: 100
Stock Price At Alert Generation: 147.9
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 99
Stock Price At Alert Generation: 147.89
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 101
Stock Price At Alert Generation: 147.93
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 99
Stock Price At Alert Generation: 147.87
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 99
Stock Price At Alert Generation: 147.84
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 150.00 Call
Premium: 97
Stock Price At Alert Generation: 147.74
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 150.00 Call
Premium: 98
Stock Price At Alert Generation: 147.76
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 97
Stock Price At Alert Generation: 147.67
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 150.00 Call
Premium: 96
Stock Price At Alert Generation: 147.65
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 95
Stock Price At Alert Generation: 147.63
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 150.00 Call
Premium: 94
Stock Price At Alert Generation: 147.61
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 150.00 Call
Premium: 97
Stock Price At Alert Generation: 147.72
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 150.00 Call
Premium: 96
Stock Price At Alert Generation: 147.67
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 96
Stock Price At Alert Generation: 147.67
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 150.00 Call
Premium: 94
Stock Price At Alert Generation: 147.59
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 149.00 Call
Premium: 125
Stock Price At Alert Generation: 147.44
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.4
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 120
Stock Price At Alert Generation: 147.33
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 149.00 Call
Premium: 120
Stock Price At Alert Generation: 147.36
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 149.00 Call
Premium: 124
Stock Price At Alert Generation: 147.48
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 149.00 Call
Premium: 120
Stock Price At Alert Generation: 147.52
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 150.00 Call
Premium: 95
Stock Price At Alert Generation: 147.68
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 150.00 Call
Premium: 100
Stock Price At Alert Generation: 147.88
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 150.00 Call
Premium: 99
Stock Price At Alert Generation: 147.83
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 150.00 Call
Premium: 98
Stock Price At Alert Generation: 147.66
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.4
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 149.00 Call
Premium: 125
Stock Price At Alert Generation: 147.47
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 95
Stock Price At Alert Generation: 147.69
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 150.00 Call
Premium: 98
Stock Price At Alert Generation: 147.7
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 150.00 Call
Premium: 99
Stock Price At Alert Generation: 147.82
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 150.00 Call
Premium: 104
Stock Price At Alert Generation: 147.95
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 150.00 Call
Premium: 103
Stock Price At Alert Generation: 147.86
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 150.00 Call
Premium: 96
Stock Price At Alert Generation: 147.66
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 150.00 Call
Premium: 99
Stock Price At Alert Generation: 147.88
Bid: 0.99
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.1
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.12
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.05
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.05
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 146.93
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.17
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.22
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.22
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 147.22
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 292.50 Call
Premium: 685
Stock Price At Alert Generation: 289.56
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 295.00 Call
Premium: 580
Stock Price At Alert Generation: 289.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 295.00 Call
Premium: 610
Stock Price At Alert Generation: 290.45
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 295.00 Call
Premium: 600
Stock Price At Alert Generation: 290.3
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 295.00 Call
Premium: 590
Stock Price At Alert Generation: 289.96
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 295.00 Call
Premium: 595
Stock Price At Alert Generation: 289.68
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 292.50 Call
Premium: 675
Stock Price At Alert Generation: 289.4
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 295.00 Call
Premium: 585
Stock Price At Alert Generation: 289.61
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 292.50 Call
Premium: 695
Stock Price At Alert Generation: 289.54
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 295.00 Call
Premium: 585
Stock Price At Alert Generation: 289.65
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 292.50 Call
Premium: 685
Stock Price At Alert Generation: 289.44
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 292.50 Call
Premium: 685
Stock Price At Alert Generation: 289.33
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 292.50 Call
Premium: 675
Stock Price At Alert Generation: 289.28
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 292.50 Call
Premium: 690
Stock Price At Alert Generation: 289.38
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 292.50 Call
Premium: 700
Stock Price At Alert Generation: 289.48
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 292.50 Call
Premium: 655
Stock Price At Alert Generation: 288.75
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 295.00 Call
Premium: 585
Stock Price At Alert Generation: 289.69
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 292.50 Call
Premium: 670
Stock Price At Alert Generation: 288.98
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 292.50 Call
Premium: 675
Stock Price At Alert Generation: 289.07
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 292.50 Call
Premium: 645
Stock Price At Alert Generation: 288.47
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 292.50 Call
Premium: 600
Stock Price At Alert Generation: 287.31
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 290.00 Call
Premium: 700
Stock Price At Alert Generation: 286.96
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 290.00 Call
Premium: 655
Stock Price At Alert Generation: 286.01
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 290.00 Call
Premium: 685
Stock Price At Alert Generation: 286.61
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 290.00 Call
Premium: 685
Stock Price At Alert Generation: 286.87
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 292.50 Call
Premium: 580
Stock Price At Alert Generation: 287.22
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 292.50 Call
Premium: 595
Stock Price At Alert Generation: 287.78
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 292.50 Call
Premium: 580
Stock Price At Alert Generation: 287.16
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 292.50 Call
Premium: 590
Stock Price At Alert Generation: 287.35
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 292.50 Call
Premium: 595
Stock Price At Alert Generation: 287.2
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 290.00 Call
Premium: 685
Stock Price At Alert Generation: 286.66
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 292.50 Call
Premium: 590
Stock Price At Alert Generation: 287.14
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 292.50 Call
Premium: 630
Stock Price At Alert Generation: 288.11
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 292.50 Call
Premium: 580
Stock Price At Alert Generation: 287.29
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 290.00 Call
Premium: 660
Stock Price At Alert Generation: 286.76
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.63
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 290.00 Call
Premium: 650
Stock Price At Alert Generation: 286.34
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 290.00 Call
Premium: 605
Stock Price At Alert Generation: 285.02
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 290.00 Call
Premium: 670
Stock Price At Alert Generation: 286.38
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.4
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.4
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.22
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.11
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 282.7
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.11
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 282.6
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 282.33
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 287.50 Call
Premium: 640
Stock Price At Alert Generation: 282.26
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 81.50 Call
Premium: 375
Stock Price At Alert Generation: 80.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 81.50 Call
Premium: 380
Stock Price At Alert Generation: 80.6
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 81.50 Call
Premium: 385
Stock Price At Alert Generation: 80.65
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 82.00 Call
Premium: 370
Stock Price At Alert Generation: 80.75
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 81.50 Call
Premium: 390
Stock Price At Alert Generation: 80.57
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 81.50 Call
Premium: 385
Stock Price At Alert Generation: 80.67
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 81.50 Call
Premium: 390
Stock Price At Alert Generation: 80.53
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 81.50 Call
Premium: 365
Stock Price At Alert Generation: 80.21
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 81.50 Call
Premium: 365
Stock Price At Alert Generation: 80.28
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 81.50 Call
Premium: 380
Stock Price At Alert Generation: 80.57
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 81.50 Call
Premium: 375
Stock Price At Alert Generation: 80.29
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 81.50 Call
Premium: 380
Stock Price At Alert Generation: 80.31
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 81.00 Call
Premium: 380
Stock Price At Alert Generation: 79.93
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 81.00 Call
Premium: 390
Stock Price At Alert Generation: 80.02
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 82.00 Call
Premium: 390
Stock Price At Alert Generation: 80.92
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 81.50 Call
Premium: 400
Stock Price At Alert Generation: 80.68
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 82.00 Call
Premium: 390
Stock Price At Alert Generation: 80.84
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 82.00 Call
Premium: 395
Stock Price At Alert Generation: 81.11
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 82.50 Call
Premium: 390
Stock Price At Alert Generation: 81.32
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 82.00 Call
Premium: 405
Stock Price At Alert Generation: 81.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 82.00 Call
Premium: 390
Stock Price At Alert Generation: 80.9
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 81.50 Call
Premium: 395
Stock Price At Alert Generation: 80.62
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 81.50 Call
Premium: 395
Stock Price At Alert Generation: 80.68
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 81.50 Call
Premium: 390
Stock Price At Alert Generation: 80.58
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 81.50 Call
Premium: 385
Stock Price At Alert Generation: 80.44
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 82.00 Call
Premium: 380
Stock Price At Alert Generation: 80.82
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 81.50 Call
Premium: 390
Stock Price At Alert Generation: 80.48
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 81.50 Call
Premium: 400
Stock Price At Alert Generation: 80.56
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 82.00 Call
Premium: 385
Stock Price At Alert Generation: 80.8
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 82.00 Call
Premium: 405
Stock Price At Alert Generation: 81.07
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 82.50 Call
Premium: 395
Stock Price At Alert Generation: 81.2
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 82.00 Call
Premium: 405
Stock Price At Alert Generation: 80.94
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 82.00 Call
Premium: 409
Stock Price At Alert Generation: 80.77
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 82.50 Call
Premium: 395
Stock Price At Alert Generation: 81.53
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 83.00 Call
Premium: 409
Stock Price At Alert Generation: 82.03
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 83.00 Call
Premium: 380
Stock Price At Alert Generation: 82.15
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.75
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 83.50 Call
Premium: 405
Stock Price At Alert Generation: 82.39
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 83.50 Call
Premium: 405
Stock Price At Alert Generation: 82.42
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 80.75
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 80.82
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 80.9
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 80.7
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 80.8
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 81.05
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 82.00 Call
Premium: 290
Stock Price At Alert Generation: 80.9
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 81.50 Call
Premium: 310
Stock Price At Alert Generation: 80.22
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 81.00 Call
Premium: 330
Stock Price At Alert Generation: 80.13
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 150.00 Call
Premium: 790
Stock Price At Alert Generation: 148.36
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 152.50 Call
Premium: 670
Stock Price At Alert Generation: 148.54
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 150.00 Call
Premium: 755
Stock Price At Alert Generation: 147.69
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.78
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 150.00 Call
Premium: 765
Stock Price At Alert Generation: 147.87
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 152.50 Call
Premium: 725
Stock Price At Alert Generation: 149.0
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 152.50 Call
Premium: 730
Stock Price At Alert Generation: 149.27
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 152.50 Call
Premium: 745
Stock Price At Alert Generation: 149.72
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 152.50 Call
Premium: 750
Stock Price At Alert Generation: 149.57
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 152.50 Call
Premium: 740
Stock Price At Alert Generation: 149.39
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 152.50 Call
Premium: 735
Stock Price At Alert Generation: 149.51
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 152.50 Call
Premium: 725
Stock Price At Alert Generation: 149.43
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 150.00 Call
Premium: 780
Stock Price At Alert Generation: 148.36
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 790
Stock Price At Alert Generation: 148.39
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 765
Stock Price At Alert Generation: 147.9
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 150.00 Call
Premium: 770
Stock Price At Alert Generation: 148.07
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 152.50 Call
Premium: 685
Stock Price At Alert Generation: 148.52
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 150.00 Call
Premium: 790
Stock Price At Alert Generation: 148.19
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 780
Stock Price At Alert Generation: 148.47
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 150.00 Call
Premium: 760
Stock Price At Alert Generation: 148.26
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.62
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 149.00 Call
Premium: 765
Stock Price At Alert Generation: 147.01
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 755
Stock Price At Alert Generation: 147.02
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 149.00 Call
Premium: 765
Stock Price At Alert Generation: 147.1
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 148.00 Call
Premium: 785
Stock Price At Alert Generation: 146.53
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 745
Stock Price At Alert Generation: 147.74
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 149.00 Call
Premium: 750
Stock Price At Alert Generation: 146.68
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 149.00 Call
Premium: 765
Stock Price At Alert Generation: 147.37
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 750
Stock Price At Alert Generation: 146.9
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 149.00 Call
Premium: 765
Stock Price At Alert Generation: 147.48
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 148.00 Call
Premium: 735
Stock Price At Alert Generation: 146.14
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 147.00 Call
Premium: 735
Stock Price At Alert Generation: 144.92
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 147.00 Call
Premium: 690
Stock Price At Alert Generation: 144.63
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 146.00 Call
Premium: 735
Stock Price At Alert Generation: 144.55
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 147.00 Call
Premium: 690
Stock Price At Alert Generation: 144.81
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 146.00 Call
Premium: 725
Stock Price At Alert Generation: 144.34
Bid: 7.25
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 145.00 Call
Premium: 705
Stock Price At Alert Generation: 143.03
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 144.00 Call
Premium: 685
Stock Price At Alert Generation: 142.08
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 145.00 Call
Premium: 735
Stock Price At Alert Generation: 143.15
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.75
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.7
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 142.25
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.7
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.65
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.85
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.85
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 143.00 Call
Premium: 760
Stock Price At Alert Generation: 141.51
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 143.00 Call
Premium: 760
Stock Price At Alert Generation: 141.4
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 212.50 Call
Premium: 760
Stock Price At Alert Generation: 209.58
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 212.50 Call
Premium: 765
Stock Price At Alert Generation: 209.48
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 212.50 Call
Premium: 745
Stock Price At Alert Generation: 209.07
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 212.50 Call
Premium: 755
Stock Price At Alert Generation: 209.31
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 212.50 Call
Premium: 745
Stock Price At Alert Generation: 209.21
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 212.50 Call
Premium: 745
Stock Price At Alert Generation: 209.23
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 212.50 Call
Premium: 740
Stock Price At Alert Generation: 209.15
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 212.50 Call
Premium: 735
Stock Price At Alert Generation: 209.04
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 212.50 Call
Premium: 715
Stock Price At Alert Generation: 208.51
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 212.50 Call
Premium: 710
Stock Price At Alert Generation: 208.38
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 212.50 Call
Premium: 730
Stock Price At Alert Generation: 208.79
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 212.50 Call
Premium: 745
Stock Price At Alert Generation: 208.93
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 208.91
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 212.50 Call
Premium: 750
Stock Price At Alert Generation: 208.96
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 212.50 Call
Premium: 740
Stock Price At Alert Generation: 208.77
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 208.3
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 212.50 Call
Premium: 740
Stock Price At Alert Generation: 208.9
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 212.50 Call
Premium: 735
Stock Price At Alert Generation: 208.95
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 212.50 Call
Premium: 700
Stock Price At Alert Generation: 207.99
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 212.50 Call
Premium: 690
Stock Price At Alert Generation: 208.0
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 210.00 Call
Premium: 800
Stock Price At Alert Generation: 207.73
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 210.00 Call
Premium: 775
Stock Price At Alert Generation: 207.32
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 210.00 Call
Premium: 800
Stock Price At Alert Generation: 207.63
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 210.00 Call
Premium: 790
Stock Price At Alert Generation: 207.37
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 210.00 Call
Premium: 760
Stock Price At Alert Generation: 206.85
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 210.00 Call
Premium: 765
Stock Price At Alert Generation: 207.03
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 212.50 Call
Premium: 705
Stock Price At Alert Generation: 208.15
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 208.45
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 210.00 Call
Premium: 819
Stock Price At Alert Generation: 207.92
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 210.00 Call
Premium: 790
Stock Price At Alert Generation: 207.47
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 210.00 Call
Premium: 780
Stock Price At Alert Generation: 207.26
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 210.00 Call
Premium: 765
Stock Price At Alert Generation: 207.06
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 212.50 Call
Premium: 685
Stock Price At Alert Generation: 208.01
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 212.50 Call
Premium: 705
Stock Price At Alert Generation: 208.36
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 212.50 Call
Premium: 745
Stock Price At Alert Generation: 209.42
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 208.88
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 210.00 Call
Premium: 805
Stock Price At Alert Generation: 207.86
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 210.00 Call
Premium: 775
Stock Price At Alert Generation: 207.17
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 210.00 Call
Premium: 800
Stock Price At Alert Generation: 207.67
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.1
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.04
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.1
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.04
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 208.9
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.28
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.45
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.72
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.72
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 355.00 Call
Premium: 1050
Stock Price At Alert Generation: 349.16
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 355.00 Call
Premium: 1019
Stock Price At Alert Generation: 349.06
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 355.00 Call
Premium: 1065
Stock Price At Alert Generation: 349.52
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 352.50 Call
Premium: 1140
Stock Price At Alert Generation: 348.78
Bid: 11.4
Ask: 11.55
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 355.00 Call
Premium: 1090
Stock Price At Alert Generation: 349.92
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 352.50 Call
Premium: 1170
Stock Price At Alert Generation: 348.8
Bid: 11.7
Ask: 11.85
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 352.50 Call
Premium: 1130
Stock Price At Alert Generation: 348.84
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 355.00 Call
Premium: 1070
Stock Price At Alert Generation: 349.79
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 355.00 Call
Premium: 1120
Stock Price At Alert Generation: 350.71
Bid: 11.2
Ask: 11.35
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 355.00 Call
Premium: 1100
Stock Price At Alert Generation: 349.87
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 355.00 Call
Premium: 1100
Stock Price At Alert Generation: 350.0
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 355.00 Call
Premium: 1065
Stock Price At Alert Generation: 349.09
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 355.00 Call
Premium: 1070
Stock Price At Alert Generation: 350.04
Bid: 10.7
Ask: 10.85
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 355.00 Call
Premium: 1125
Stock Price At Alert Generation: 350.78
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 355.00 Call
Premium: 1145
Stock Price At Alert Generation: 350.96
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 355.00 Call
Premium: 1125
Stock Price At Alert Generation: 350.32
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 357.50 Call
Premium: 1080
Stock Price At Alert Generation: 351.51
Bid: 10.8
Ask: 10.9
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 357.50 Call
Premium: 1130
Stock Price At Alert Generation: 352.38
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 357.50 Call
Premium: 1100
Stock Price At Alert Generation: 351.68
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 355.00 Call
Premium: 1140
Stock Price At Alert Generation: 350.57
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 357.50 Call
Premium: 1085
Stock Price At Alert Generation: 351.7
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 355.00 Call
Premium: 1150
Stock Price At Alert Generation: 350.77
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 355.00 Call
Premium: 1130
Stock Price At Alert Generation: 350.41
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 355.00 Call
Premium: 1130
Stock Price At Alert Generation: 350.45
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 355.00 Call
Premium: 1050
Stock Price At Alert Generation: 349.21
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 352.50 Call
Premium: 1035
Stock Price At Alert Generation: 347.09
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 352.50 Call
Premium: 1005
Stock Price At Alert Generation: 346.77
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 352.50 Call
Premium: 1010
Stock Price At Alert Generation: 346.6
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 352.50 Call
Premium: 1035
Stock Price At Alert Generation: 347.31
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 352.50 Call
Premium: 1019
Stock Price At Alert Generation: 346.8
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 350.00 Call
Premium: 1100
Stock Price At Alert Generation: 346.29
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 350.00 Call
Premium: 1120
Stock Price At Alert Generation: 346.25
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 352.50 Call
Premium: 1045
Stock Price At Alert Generation: 347.4
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 350.00 Call
Premium: 1085
Stock Price At Alert Generation: 345.47
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 350.00 Call
Premium: 1080
Stock Price At Alert Generation: 345.0
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 350.00 Call
Premium: 1075
Stock Price At Alert Generation: 344.84
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 350.00 Call
Premium: 1050
Stock Price At Alert Generation: 345.01
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 350.00 Call
Premium: 1105
Stock Price At Alert Generation: 346.13
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 352.50 Call
Premium: 1105
Stock Price At Alert Generation: 347.55
Bid: 11.05
Ask: 11.3
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 350.00 Call
Premium: 1125
Stock Price At Alert Generation: 346.3
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 350.00 Call
Premium: 1125
Stock Price At Alert Generation: 346.0
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 350.00 Call
Premium: 1125
Stock Price At Alert Generation: 346.31
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 350.00 Call
Premium: 1125
Stock Price At Alert Generation: 346.39
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 350.00 Call
Premium: 1125
Stock Price At Alert Generation: 346.31
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 355.00 Call
Premium: 925
Stock Price At Alert Generation: 347.5
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 355.00 Call
Premium: 925
Stock Price At Alert Generation: 347.15
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 355.00 Call
Premium: 925
Stock Price At Alert Generation: 347.15
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 350.00 Call
Premium: 1125
Stock Price At Alert Generation: 346.27
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 122.00 Call
Premium: 132
Stock Price At Alert Generation: 120.63
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 122.00 Call
Premium: 125
Stock Price At Alert Generation: 120.41
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 122.00 Call
Premium: 120
Stock Price At Alert Generation: 120.18
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 122.00 Call
Premium: 113
Stock Price At Alert Generation: 119.97
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 122.00 Call
Premium: 113
Stock Price At Alert Generation: 120.01
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 122.00 Call
Premium: 117
Stock Price At Alert Generation: 119.86
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 122.00 Call
Premium: 111
Stock Price At Alert Generation: 119.85
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 122.00 Call
Premium: 109
Stock Price At Alert Generation: 119.87
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 122.00 Call
Premium: 110
Stock Price At Alert Generation: 119.85
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 122.00 Call
Premium: 112
Stock Price At Alert Generation: 119.89
Bid: 1.12
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 122.00 Call
Premium: 123
Stock Price At Alert Generation: 120.15
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 122.00 Call
Premium: 125
Stock Price At Alert Generation: 120.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 122.00 Call
Premium: 112
Stock Price At Alert Generation: 119.97
Bid: 1.13
Ask: 1.19
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 122.00 Call
Premium: 118
Stock Price At Alert Generation: 120.27
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 122.00 Call
Premium: 129
Stock Price At Alert Generation: 120.58
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 122.00 Call
Premium: 140
Stock Price At Alert Generation: 120.69
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 123.00 Call
Premium: 120
Stock Price At Alert Generation: 121.08
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 123.00 Call
Premium: 120
Stock Price At Alert Generation: 121.15
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 122.00 Call
Premium: 141
Stock Price At Alert Generation: 120.7
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 122.00 Call
Premium: 136
Stock Price At Alert Generation: 120.65
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 123.00 Call
Premium: 117
Stock Price At Alert Generation: 120.89
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 122.00 Call
Premium: 135
Stock Price At Alert Generation: 120.1
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 122.00 Call
Premium: 124
Stock Price At Alert Generation: 119.86
Bid: 1.24
Ask: 1.29
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 121.00 Call
Premium: 157
Stock Price At Alert Generation: 119.79
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 122.00 Call
Premium: 149
Stock Price At Alert Generation: 120.67
Bid: 1.49
Ask: 1.61
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 122.00 Call
Premium: 122
Stock Price At Alert Generation: 119.97
Bid: 1.22
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 122.00 Call
Premium: 114
Stock Price At Alert Generation: 120.13
Bid: 1.15
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 123.00 Call
Premium: 124
Stock Price At Alert Generation: 121.3
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 123.00 Call
Premium: 130
Stock Price At Alert Generation: 121.67
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 124.00 Call
Premium: 113
Stock Price At Alert Generation: 122.17
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 124.00 Call
Premium: 118
Stock Price At Alert Generation: 122.15
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 124.00 Call
Premium: 118
Stock Price At Alert Generation: 122.25
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 124.00 Call
Premium: 130
Stock Price At Alert Generation: 122.63
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 124.00 Call
Premium: 135
Stock Price At Alert Generation: 122.74
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 125.00 Call
Premium: 111
Stock Price At Alert Generation: 123.02
Bid: 1.11
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 125.00 Call
Premium: 118
Stock Price At Alert Generation: 123.17
Bid: 1.18
Ask: 1.29
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 125.00 Call
Premium: 132
Stock Price At Alert Generation: 123.67
Bid: 1.32
Ask: 1.43
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 126.00 Call
Premium: 100
Stock Price At Alert Generation: 124.57
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 127.00 Call
Premium: 78
Stock Price At Alert Generation: 124.79
Bid: 0.78
Ask: 0.84
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 126.00 Call
Premium: 100
Stock Price At Alert Generation: 124.4
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 125.00 Call
Premium: 127
Stock Price At Alert Generation: 123.65
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 125.00 Call
Premium: 127
Stock Price At Alert Generation: 123.27
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 125.00 Call
Premium: 127
Stock Price At Alert Generation: 123.05
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 125.00 Call
Premium: 127
Stock Price At Alert Generation: 123.59
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 126.00 Call
Premium: 100
Stock Price At Alert Generation: 124.05
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 126.00 Call
Premium: 100
Stock Price At Alert Generation: 124.01
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 28.83
Bid: 0.52
Ask: 0.55
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 29.50 Call
Premium: 51
Stock Price At Alert Generation: 28.79
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 29.50 Call
Premium: 53
Stock Price At Alert Generation: 28.85
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 29.50 Call
Premium: 54
Stock Price At Alert Generation: 28.88
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 29.50 Call
Premium: 54
Stock Price At Alert Generation: 28.88
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.89
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.88
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.87
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 29.50 Call
Premium: 56
Stock Price At Alert Generation: 28.91
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.87
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.87
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.84
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 29.50 Call
Premium: 53
Stock Price At Alert Generation: 28.81
Bid: 0.53
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 29.50 Call
Premium: 54
Stock Price At Alert Generation: 28.81
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 29.50 Call
Premium: 56
Stock Price At Alert Generation: 28.87
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 29.50 Call
Premium: 56
Stock Price At Alert Generation: 28.86
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 29.50 Call
Premium: 57
Stock Price At Alert Generation: 28.91
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.89
Bid: 0.55
Ask: 0.58
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 28.84
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 28.84
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 29.50 Call
Premium: 51
Stock Price At Alert Generation: 28.82
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 28.82
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 29.50 Call
Premium: 50
Stock Price At Alert Generation: 28.78
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 29.50 Call
Premium: 50
Stock Price At Alert Generation: 28.78
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 29.50 Call
Premium: 50
Stock Price At Alert Generation: 28.77
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 29.50 Call
Premium: 48
Stock Price At Alert Generation: 28.79
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 28.89
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 28.87
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 28.97
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 29.50 Call
Premium: 59
Stock Price At Alert Generation: 29.04
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 29.50 Call
Premium: 61
Stock Price At Alert Generation: 29.1
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 29.50 Call
Premium: 63
Stock Price At Alert Generation: 29.11
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.17
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 29.50 Call
Premium: 63
Stock Price At Alert Generation: 29.12
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 29.50 Call
Premium: 66
Stock Price At Alert Generation: 29.17
Bid: 0.66
Ask: 0.67
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 30.00 Call
Premium: 51
Stock Price At Alert Generation: 29.32
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.14
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.1
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.05
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.03
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.0
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.07
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.05
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.08
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 29.50 Call
Premium: 64
Stock Price At Alert Generation: 29.08
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 1322.50 Call
Premium: 1470
Stock Price At Alert Generation: 1308.64
Bid: 14.7
Ask: 15.9
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 1320.00 Call
Premium: 1550
Stock Price At Alert Generation: 1306.2
Bid: 15.5
Ask: 16.3
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 1330.00 Call
Premium: 1390
Stock Price At Alert Generation: 1314.09
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 1330.00 Call
Premium: 1300
Stock Price At Alert Generation: 1312.27
Bid: 13.0
Ask: 13.4
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 1325.00 Call
Premium: 1460
Stock Price At Alert Generation: 1310.93
Bid: 14.6
Ask: 15.0
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 1325.00 Call
Premium: 1480
Stock Price At Alert Generation: 1310.99
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 1325.00 Call
Premium: 1490
Stock Price At Alert Generation: 1311.35
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 1325.00 Call
Premium: 1480
Stock Price At Alert Generation: 1311.29
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1310
Stock Price At Alert Generation: 1312.38
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1340
Stock Price At Alert Generation: 1312.3
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1340
Stock Price At Alert Generation: 1312.27
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 1325.00 Call
Premium: 1520
Stock Price At Alert Generation: 1311.0
Bid: 15.2
Ask: 15.7
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1320
Stock Price At Alert Generation: 1312.13
Bid: 13.2
Ask: 13.7
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1320
Stock Price At Alert Generation: 1312.0
Bid: 13.2
Ask: 13.7
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 1325.00 Call
Premium: 1520
Stock Price At Alert Generation: 1311.41
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 1325.00 Call
Premium: 1430
Stock Price At Alert Generation: 1309.44
Bid: 14.3
Ask: 14.8
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 1322.50 Call
Premium: 1480
Stock Price At Alert Generation: 1308.59
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 1322.50 Call
Premium: 1460
Stock Price At Alert Generation: 1307.84
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 1320.00 Call
Premium: 1500
Stock Price At Alert Generation: 1305.85
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 1320.00 Call
Premium: 1490
Stock Price At Alert Generation: 1306.07
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 1320.00 Call
Premium: 1450
Stock Price At Alert Generation: 1305.03
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 1317.50 Call
Premium: 1460
Stock Price At Alert Generation: 1302.48
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 1315.00 Call
Premium: 1520
Stock Price At Alert Generation: 1301.41
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 1315.00 Call
Premium: 1480
Stock Price At Alert Generation: 1300.42
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 1315.00 Call
Premium: 1490
Stock Price At Alert Generation: 1301.18
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 1315.00 Call
Premium: 1450
Stock Price At Alert Generation: 1300.64
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 1317.50 Call
Premium: 1380
Stock Price At Alert Generation: 1302.62
Bid: 13.8
Ask: 14.3
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 1317.50 Call
Premium: 1450
Stock Price At Alert Generation: 1303.16
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 1317.50 Call
Premium: 1480
Stock Price At Alert Generation: 1304.39
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 1317.50 Call
Premium: 1460
Stock Price At Alert Generation: 1303.67
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 1315.00 Call
Premium: 1460
Stock Price At Alert Generation: 1300.61
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 1320.00 Call
Premium: 1400
Stock Price At Alert Generation: 1304.56
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 1320.00 Call
Premium: 1410
Stock Price At Alert Generation: 1305.01
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 1317.50 Call
Premium: 1420
Stock Price At Alert Generation: 1303.1
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 1317.50 Call
Premium: 1410
Stock Price At Alert Generation: 1302.64
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 1317.50 Call
Premium: 1490
Stock Price At Alert Generation: 1303.47
Bid: 14.9
Ask: 15.5
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 1312.50 Call
Premium: 1480
Stock Price At Alert Generation: 1298.0
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 1310.00 Call
Premium: 1500
Stock Price At Alert Generation: 1296.01
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 1312.50 Call
Premium: 1380
Stock Price At Alert Generation: 1297.11
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.0
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.67
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.67
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.15
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.01
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.06
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.06
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.09
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 1307.50 Call
Premium: 1600
Stock Price At Alert Generation: 1293.52
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 42.50 Call
Premium: 144
Stock Price At Alert Generation: 41.84
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 42.50 Call
Premium: 146
Stock Price At Alert Generation: 41.95
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 42.50 Call
Premium: 142
Stock Price At Alert Generation: 41.84
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 42.50 Call
Premium: 140
Stock Price At Alert Generation: 41.74
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 42.50 Call
Premium: 135
Stock Price At Alert Generation: 41.65
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 42.50 Call
Premium: 140
Stock Price At Alert Generation: 41.79
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 42.00 Call
Premium: 154
Stock Price At Alert Generation: 41.58
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 42.50 Call
Premium: 133
Stock Price At Alert Generation: 41.64
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 42.50 Call
Premium: 135
Stock Price At Alert Generation: 41.64
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 42.50 Call
Premium: 136
Stock Price At Alert Generation: 41.66
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 42.50 Call
Premium: 136
Stock Price At Alert Generation: 41.59
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 42.00 Call
Premium: 155
Stock Price At Alert Generation: 41.58
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 42.00 Call
Premium: 154
Stock Price At Alert Generation: 41.55
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 42.50 Call
Premium: 136
Stock Price At Alert Generation: 41.63
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 42.50 Call
Premium: 138
Stock Price At Alert Generation: 41.67
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 42.50 Call
Premium: 138
Stock Price At Alert Generation: 41.68
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 42.50 Call
Premium: 147
Stock Price At Alert Generation: 41.9
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 42.50 Call
Premium: 154
Stock Price At Alert Generation: 41.98
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 42.50 Call
Premium: 153
Stock Price At Alert Generation: 41.95
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 42.50 Call
Premium: 158
Stock Price At Alert Generation: 42.02
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 42.50 Call
Premium: 150
Stock Price At Alert Generation: 41.95
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 42.50 Call
Premium: 140
Stock Price At Alert Generation: 41.65
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 42.00 Call
Premium: 157
Stock Price At Alert Generation: 41.55
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 42.00 Call
Premium: 156
Stock Price At Alert Generation: 41.53
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 42.00 Call
Premium: 152
Stock Price At Alert Generation: 41.55
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 42.00 Call
Premium: 153
Stock Price At Alert Generation: 41.52
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 42.50 Call
Premium: 144
Stock Price At Alert Generation: 41.79
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 43.00 Call
Premium: 139
Stock Price At Alert Generation: 42.1
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 42.50 Call
Premium: 149
Stock Price At Alert Generation: 41.81
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 42.00 Call
Premium: 151
Stock Price At Alert Generation: 41.46
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 42.00 Call
Premium: 145
Stock Price At Alert Generation: 41.34
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 42.00 Call
Premium: 138
Stock Price At Alert Generation: 41.16
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 42.00 Call
Premium: 143
Stock Price At Alert Generation: 41.22
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 41.50 Call
Premium: 157
Stock Price At Alert Generation: 41.06
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 42.00 Call
Premium: 136
Stock Price At Alert Generation: 41.15
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 42.50 Call
Premium: 125
Stock Price At Alert Generation: 41.6
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 42.50 Call
Premium: 125
Stock Price At Alert Generation: 41.74
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 42.50 Call
Premium: 151
Stock Price At Alert Generation: 42.07
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.63
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 43.50 Call
Premium: 157
Stock Price At Alert Generation: 43.0
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 43.50 Call
Premium: 157
Stock Price At Alert Generation: 42.9
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 43.50 Call
Premium: 157
Stock Price At Alert Generation: 43.05
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 43.50 Call
Premium: 157
Stock Price At Alert Generation: 43.01
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.1
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.1
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.3
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.3
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.3
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 120.00 Call
Premium: 279
Stock Price At Alert Generation: 118.07
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 120.00 Call
Premium: 274
Stock Price At Alert Generation: 117.96
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 120.00 Call
Premium: 281
Stock Price At Alert Generation: 118.09
Bid: 2.81
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.35
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 120.00 Call
Premium: 293
Stock Price At Alert Generation: 118.34
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 120.00 Call
Premium: 289
Stock Price At Alert Generation: 118.2
Bid: 2.89
Ask: 2.95
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 120.00 Call
Premium: 288
Stock Price At Alert Generation: 118.18
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 120.00 Call
Premium: 287
Stock Price At Alert Generation: 118.17
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 120.00 Call
Premium: 291
Stock Price At Alert Generation: 118.2
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 120.00 Call
Premium: 286
Stock Price At Alert Generation: 117.95
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 120.00 Call
Premium: 291
Stock Price At Alert Generation: 118.13
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 120.00 Call
Premium: 290
Stock Price At Alert Generation: 117.97
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 120.00 Call
Premium: 283
Stock Price At Alert Generation: 118.15
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 120.00 Call
Premium: 285
Stock Price At Alert Generation: 117.89
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.68
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 120.00 Call
Premium: 284
Stock Price At Alert Generation: 117.9
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 120.00 Call
Premium: 290
Stock Price At Alert Generation: 117.97
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 120.00 Call
Premium: 277
Stock Price At Alert Generation: 117.83
Bid: 2.77
Ask: 2.83
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.78
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 120.00 Call
Premium: 272
Stock Price At Alert Generation: 117.92
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 119.00 Call
Premium: 285
Stock Price At Alert Generation: 117.17
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 118.00 Call
Premium: 289
Stock Price At Alert Generation: 116.44
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 118.00 Call
Premium: 281
Stock Price At Alert Generation: 116.34
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 118.00 Call
Premium: 285
Stock Price At Alert Generation: 116.36
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 118.00 Call
Premium: 279
Stock Price At Alert Generation: 116.39
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 118.00 Call
Premium: 293
Stock Price At Alert Generation: 116.69
Bid: 2.93
Ask: 2.99
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 119.00 Call
Premium: 264
Stock Price At Alert Generation: 116.91
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.76
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 118.00 Call
Premium: 298
Stock Price At Alert Generation: 116.77
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.52
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 119.00 Call
Premium: 269
Stock Price At Alert Generation: 117.03
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 119.00 Call
Premium: 280
Stock Price At Alert Generation: 117.22
Bid: 2.8
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 119.00 Call
Premium: 297
Stock Price At Alert Generation: 117.68
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 119.00 Call
Premium: 276
Stock Price At Alert Generation: 117.09
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 119.00 Call
Premium: 281
Stock Price At Alert Generation: 117.07
Bid: 2.81
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 119.00 Call
Premium: 273
Stock Price At Alert Generation: 117.18
Bid: 2.73
Ask: 2.81
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 119.00 Call
Premium: 289
Stock Price At Alert Generation: 117.43
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 119.00 Call
Premium: 300
Stock Price At Alert Generation: 117.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.8
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.77
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.61
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 120.00 Call
Premium: 293
Stock Price At Alert Generation: 117.88
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 39.00 Call
Premium: 112
Stock Price At Alert Generation: 38.31
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 39.00 Call
Premium: 109
Stock Price At Alert Generation: 38.23
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 39.00 Call
Premium: 115
Stock Price At Alert Generation: 38.4
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 39.00 Call
Premium: 115
Stock Price At Alert Generation: 38.36
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 39.00 Call
Premium: 118
Stock Price At Alert Generation: 38.4
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 39.00 Call
Premium: 119
Stock Price At Alert Generation: 38.43
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 39.00 Call
Premium: 121
Stock Price At Alert Generation: 38.43
Bid: 1.21
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 39.00 Call
Premium: 118
Stock Price At Alert Generation: 38.42
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 39.00 Call
Premium: 118
Stock Price At Alert Generation: 38.42
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 39.00 Call
Premium: 117
Stock Price At Alert Generation: 38.37
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 39.00 Call
Premium: 114
Stock Price At Alert Generation: 38.36
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 39.00 Call
Premium: 115
Stock Price At Alert Generation: 38.38
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 39.00 Call
Premium: 113
Stock Price At Alert Generation: 38.36
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 39.00 Call
Premium: 115
Stock Price At Alert Generation: 38.38
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 39.00 Call
Premium: 114
Stock Price At Alert Generation: 38.33
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 39.00 Call
Premium: 119
Stock Price At Alert Generation: 38.41
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 39.00 Call
Premium: 120
Stock Price At Alert Generation: 38.44
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 39.00 Call
Premium: 117
Stock Price At Alert Generation: 38.37
Bid: 1.17
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 39.00 Call
Premium: 110
Stock Price At Alert Generation: 38.24
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 39.00 Call
Premium: 106
Stock Price At Alert Generation: 38.19
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.14
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 39.00 Call
Premium: 104
Stock Price At Alert Generation: 38.09
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 39.00 Call
Premium: 100
Stock Price At Alert Generation: 37.99
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 39.00 Call
Premium: 100
Stock Price At Alert Generation: 38.02
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 39.00 Call
Premium: 95
Stock Price At Alert Generation: 37.87
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 39.00 Call
Premium: 93
Stock Price At Alert Generation: 37.87
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 39.00 Call
Premium: 97
Stock Price At Alert Generation: 37.95
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 39.00 Call
Premium: 96
Stock Price At Alert Generation: 38.0
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 39.00 Call
Premium: 99
Stock Price At Alert Generation: 37.98
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 39.00 Call
Premium: 98
Stock Price At Alert Generation: 38.01
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 39.00 Call
Premium: 98
Stock Price At Alert Generation: 37.94
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
22 Nov 2019 38.50 Call
Premium: 62
Stock Price At Alert Generation: 37.8
Bid: 0.62
Ask: 0.64
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
22 Nov 2019 38.50 Call
Premium: 62
Stock Price At Alert Generation: 37.82
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 39.00 Call
Premium: 96
Stock Price At Alert Generation: 37.88
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 39.00 Call
Premium: 98
Stock Price At Alert Generation: 37.93
Bid: 0.98
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
22 Nov 2019 38.50 Call
Premium: 60
Stock Price At Alert Generation: 37.74
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
22 Nov 2019 38.50 Call
Premium: 64
Stock Price At Alert Generation: 37.82
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
22 Nov 2019 38.50 Call
Premium: 56
Stock Price At Alert Generation: 37.63
Bid: 0.56
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
22 Nov 2019 38.50 Call
Premium: 56
Stock Price At Alert Generation: 37.66
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.53
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.52
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.55
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.5
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.46
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
22 Nov 2019 38.50 Call
Premium: 53
Stock Price At Alert Generation: 37.63
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.62
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.6
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.58
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 313.00 Call
Premium: 148
Stock Price At Alert Generation: 309.41
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 313.00 Call
Premium: 147
Stock Price At Alert Generation: 309.44
Bid: 1.47
Ask: 1.48
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 313.00 Call
Premium: 151
Stock Price At Alert Generation: 309.47
Bid: 1.51
Ask: 1.52
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 312.50 Call
Premium: 168
Stock Price At Alert Generation: 309.35
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 312.50 Call
Premium: 161
Stock Price At Alert Generation: 309.15
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 312.50 Call
Premium: 165
Stock Price At Alert Generation: 309.27
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 309.25
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 309.23
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 312.50 Call
Premium: 161
Stock Price At Alert Generation: 309.16
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 309.13
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 312.50 Call
Premium: 164
Stock Price At Alert Generation: 309.21
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 312.50 Call
Premium: 160
Stock Price At Alert Generation: 308.93
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 312.50 Call
Premium: 163
Stock Price At Alert Generation: 309.0
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 308.95
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 312.00 Call
Premium: 180
Stock Price At Alert Generation: 308.88
Bid: 1.8
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 309.04
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 312.50 Call
Premium: 163
Stock Price At Alert Generation: 309.07
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 312.00 Call
Premium: 180
Stock Price At Alert Generation: 308.87
Bid: 1.8
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 312.50 Call
Premium: 161
Stock Price At Alert Generation: 309.03
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 312.00 Call
Premium: 176
Stock Price At Alert Generation: 308.84
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 312.00 Call
Premium: 169
Stock Price At Alert Generation: 308.62
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 312.00 Call
Premium: 165
Stock Price At Alert Generation: 308.46
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 312.00 Call
Premium: 165
Stock Price At Alert Generation: 308.49
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 312.00 Call
Premium: 165
Stock Price At Alert Generation: 308.49
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 312.00 Call
Premium: 166
Stock Price At Alert Generation: 308.51
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 312.00 Call
Premium: 172
Stock Price At Alert Generation: 308.82
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 312.50 Call
Premium: 165
Stock Price At Alert Generation: 309.18
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 312.50 Call
Premium: 166
Stock Price At Alert Generation: 309.24
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 312.50 Call
Premium: 161
Stock Price At Alert Generation: 309.06
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 312.00 Call
Premium: 175
Stock Price At Alert Generation: 308.84
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 309.04
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 312.50 Call
Premium: 164
Stock Price At Alert Generation: 309.24
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 312.50 Call
Premium: 165
Stock Price At Alert Generation: 309.23
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 312.50 Call
Premium: 170
Stock Price At Alert Generation: 309.39
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 312.50 Call
Premium: 168
Stock Price At Alert Generation: 309.34
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 312.50 Call
Premium: 162
Stock Price At Alert Generation: 309.09
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 312.00 Call
Premium: 180
Stock Price At Alert Generation: 308.91
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 312.50 Call
Premium: 161
Stock Price At Alert Generation: 309.15
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 312.00 Call
Premium: 202
Stock Price At Alert Generation: 308.76
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 312.00 Call
Premium: 202
Stock Price At Alert Generation: 308.85
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 312.00 Call
Premium: 202
Stock Price At Alert Generation: 308.8
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 312.00 Call
Premium: 202
Stock Price At Alert Generation: 308.81
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 312.00 Call
Premium: 202
Stock Price At Alert Generation: 308.71
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 312.50 Call
Premium: 179
Stock Price At Alert Generation: 308.99
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 312.00 Call
Premium: 202
Stock Price At Alert Generation: 308.91
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 312.50 Call
Premium: 179
Stock Price At Alert Generation: 308.99
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 312.50 Call
Premium: 179
Stock Price At Alert Generation: 308.99
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.0
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.0
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
15 Nov 2019 62.50 Call
Premium: 560
Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 1772.50 Call
Premium: 2300
Stock Price At Alert Generation: 1754.5
Bid: 23.0
Ask: 23.4
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 1775.00 Call
Premium: 2225
Stock Price At Alert Generation: 1755.12
Bid: 22.25
Ask: 22.65
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 1777.50 Call
Premium: 2230
Stock Price At Alert Generation: 1758.0
Bid: 22.3
Ask: 22.7
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 1775.00 Call
Premium: 2310
Stock Price At Alert Generation: 1756.7
Bid: 23.1
Ask: 23.5
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 1775.00 Call
Premium: 2285
Stock Price At Alert Generation: 1756.49
Bid: 22.85
Ask: 23.2
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2300
Stock Price At Alert Generation: 1756.54
Bid: 23.0
Ask: 23.35
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 1772.50 Call
Premium: 2325
Stock Price At Alert Generation: 1754.86
Bid: 23.25
Ask: 23.6
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2230
Stock Price At Alert Generation: 1754.99
Bid: 22.3
Ask: 22.65
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2270
Stock Price At Alert Generation: 1756.14
Bid: 22.7
Ask: 23.05
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2310
Stock Price At Alert Generation: 1756.29
Bid: 23.1
Ask: 23.45
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 1777.50 Call
Premium: 2260
Stock Price At Alert Generation: 1757.8
Bid: 22.6
Ask: 23.0
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2315
Stock Price At Alert Generation: 1755.48
Bid: 23.15
Ask: 23.55
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2295
Stock Price At Alert Generation: 1756.31
Bid: 22.95
Ask: 23.7
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2395
Stock Price At Alert Generation: 1757.22
Bid: 23.95
Ask: 24.25
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2350
Stock Price At Alert Generation: 1755.5
Bid: 23.5
Ask: 23.85
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 1775.00 Call
Premium: 2320
Stock Price At Alert Generation: 1756.07
Bid: 23.2
Ask: 23.6
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 1777.50 Call
Premium: 2315
Stock Price At Alert Generation: 1758.36
Bid: 23.15
Ask: 23.55
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 1777.50 Call
Premium: 2335
Stock Price At Alert Generation: 1758.37
Bid: 23.35
Ask: 23.75
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 1772.50 Call
Premium: 2370
Stock Price At Alert Generation: 1753.5
Bid: 23.7
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 1775.00 Call
Premium: 2285
Stock Price At Alert Generation: 1755.12
Bid: 22.85
Ask: 23.15
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 1772.50 Call
Premium: 2365
Stock Price At Alert Generation: 1753.94
Bid: 23.65
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 1772.50 Call
Premium: 2315
Stock Price At Alert Generation: 1752.76
Bid: 23.15
Ask: 23.6
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 1770.00 Call
Premium: 2400
Stock Price At Alert Generation: 1751.48
Bid: 24.0
Ask: 24.3
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 1767.50 Call
Premium: 2440
Stock Price At Alert Generation: 1750.0
Bid: 24.4
Ask: 24.9
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 1770.00 Call
Premium: 2390
Stock Price At Alert Generation: 1752.31
Bid: 23.9
Ask: 24.35
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 1770.00 Call
Premium: 2325
Stock Price At Alert Generation: 1751.56
Bid: 23.25
Ask: 23.65
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 1772.50 Call
Premium: 2375
Stock Price At Alert Generation: 1754.92
Bid: 23.75
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 1772.50 Call
Premium: 2380
Stock Price At Alert Generation: 1754.26
Bid: 23.8
Ask: 24.15
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 1772.50 Call
Premium: 2365
Stock Price At Alert Generation: 1754.46
Bid: 23.65
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 1775.00 Call
Premium: 2290
Stock Price At Alert Generation: 1755.43
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2300
Stock Price At Alert Generation: 1755.5
Bid: 23.0
Ask: 23.45
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 1777.50 Call
Premium: 2345
Stock Price At Alert Generation: 1759.17
Bid: 23.45
Ask: 23.85
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 1777.50 Call
Premium: 2370
Stock Price At Alert Generation: 1759.86
Bid: 23.7
Ask: 24.15
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 1777.50 Call
Premium: 2325
Stock Price At Alert Generation: 1758.08
Bid: 23.25
Ask: 23.75
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 1780.00 Call
Premium: 2315
Stock Price At Alert Generation: 1762.24
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 1782.50 Call
Premium: 2360
Stock Price At Alert Generation: 1764.0
Bid: 23.6
Ask: 24.15
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 1782.50 Call
Premium: 2320
Stock Price At Alert Generation: 1762.71
Bid: 23.2
Ask: 23.75
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 1780.00 Call
Premium: 2390
Stock Price At Alert Generation: 1761.73
Bid: 23.9
Ask: 24.45
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 1780.00 Call
Premium: 2400
Stock Price At Alert Generation: 1762.13
Bid: 24.0
Ask: 24.6
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 1767.50 Call
Premium: 2575
Stock Price At Alert Generation: 1750.0
Bid: 25.75
Ask: 26.7
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 1767.50 Call
Premium: 2575
Stock Price At Alert Generation: 1750.0
Bid: 25.75
Ask: 26.7
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 1770.00 Call
Premium: 2465
Stock Price At Alert Generation: 1750.6
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 1770.00 Call
Premium: 2465
Stock Price At Alert Generation: 1750.01
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 1767.50 Call
Premium: 2575
Stock Price At Alert Generation: 1749.5
Bid: 25.75
Ask: 26.7
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 1770.00 Call
Premium: 2465
Stock Price At Alert Generation: 1752.32
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 1770.00 Call
Premium: 2465
Stock Price At Alert Generation: 1752.1
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 1770.00 Call
Premium: 2465
Stock Price At Alert Generation: 1752.01
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 1770.00 Call
Premium: 2465
Stock Price At Alert Generation: 1751.14
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 26.50 Call
Premium: 80
Stock Price At Alert Generation: 25.98
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 26.50 Call
Premium: 80
Stock Price At Alert Generation: 25.99
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 26.50 Call
Premium: 80
Stock Price At Alert Generation: 25.97
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 26.50 Call
Premium: 80
Stock Price At Alert Generation: 25.98
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 26.50 Call
Premium: 80
Stock Price At Alert Generation: 25.96
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 26.50 Call
Premium: 80
Stock Price At Alert Generation: 25.97
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 25.99
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 26.02
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 26.03
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 26.05
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.13
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.14
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.15
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.15
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 26.50 Call
Premium: 95
Stock Price At Alert Generation: 26.2
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 27.00 Call
Premium: 75
Stock Price At Alert Generation: 26.29
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.12
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.14
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.15
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 27.00 Call
Premium: 75
Stock Price At Alert Generation: 26.25
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 26.50 Call
Premium: 95
Stock Price At Alert Generation: 26.22
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.18
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.17
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 26.02
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 26.04
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 26.50 Call
Premium: 85
Stock Price At Alert Generation: 25.95
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 27.00 Call
Premium: 80
Stock Price At Alert Generation: 26.35
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 27.00 Call
Premium: 85
Stock Price At Alert Generation: 26.46
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 27.00 Call
Premium: 95
Stock Price At Alert Generation: 26.71
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 195.00 Call
Premium: 330
Stock Price At Alert Generation: 193.0
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 197.50 Call
Premium: 240
Stock Price At Alert Generation: 193.32
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 197.50 Call
Premium: 256
Stock Price At Alert Generation: 193.72
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 197.50 Call
Premium: 242
Stock Price At Alert Generation: 193.42
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 197.50 Call
Premium: 231
Stock Price At Alert Generation: 193.15
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 195.00 Call
Premium: 325
Stock Price At Alert Generation: 192.91
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 195.00 Call
Premium: 325
Stock Price At Alert Generation: 192.98
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 195.00 Call
Premium: 320
Stock Price At Alert Generation: 192.88
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 195.00 Call
Premium: 325
Stock Price At Alert Generation: 192.94
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 195.00 Call
Premium: 320
Stock Price At Alert Generation: 192.81
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 195.00 Call
Premium: 315
Stock Price At Alert Generation: 192.6
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 195.00 Call
Premium: 297
Stock Price At Alert Generation: 192.09
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 195.00 Call
Premium: 300
Stock Price At Alert Generation: 192.13
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 195.00 Call
Premium: 290
Stock Price At Alert Generation: 191.87
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 195.00 Call
Premium: 292
Stock Price At Alert Generation: 191.9
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 195.00 Call
Premium: 300
Stock Price At Alert Generation: 192.13
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 195.00 Call
Premium: 300
Stock Price At Alert Generation: 192.15
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 195.00 Call
Premium: 300
Stock Price At Alert Generation: 192.21
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 195.00 Call
Premium: 292
Stock Price At Alert Generation: 191.86
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 195.00 Call
Premium: 298
Stock Price At Alert Generation: 192.05
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 195.00 Call
Premium: 298
Stock Price At Alert Generation: 192.07
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 195.00 Call
Premium: 283
Stock Price At Alert Generation: 191.69
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 195.00 Call
Premium: 283
Stock Price At Alert Generation: 191.76
Bid: 2.83
Ask: 2.89
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 195.00 Call
Premium: 282
Stock Price At Alert Generation: 191.74
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 195.00 Call
Premium: 279
Stock Price At Alert Generation: 191.66
Bid: 2.79
Ask: 2.86
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 195.00 Call
Premium: 289
Stock Price At Alert Generation: 191.96
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 195.00 Call
Premium: 299
Stock Price At Alert Generation: 192.35
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 195.00 Call
Premium: 296
Stock Price At Alert Generation: 192.19
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 195.00 Call
Premium: 300
Stock Price At Alert Generation: 192.42
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 195.00 Call
Premium: 305
Stock Price At Alert Generation: 192.42
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 195.00 Call
Premium: 310
Stock Price At Alert Generation: 192.43
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 195.00 Call
Premium: 330
Stock Price At Alert Generation: 193.01
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 197.50 Call
Premium: 250
Stock Price At Alert Generation: 193.45
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 197.50 Call
Premium: 250
Stock Price At Alert Generation: 193.41
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 197.50 Call
Premium: 254
Stock Price At Alert Generation: 193.7
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 197.50 Call
Premium: 250
Stock Price At Alert Generation: 193.52
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 195.00 Call
Premium: 330
Stock Price At Alert Generation: 192.9
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 195.00 Call
Premium: 300
Stock Price At Alert Generation: 192.05
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 195.00 Call
Premium: 320
Stock Price At Alert Generation: 192.92
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 192.82
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 192.81
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 192.91
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 192.95
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 192.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 193.25
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 193.25
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 193.21
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 193.19
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 185.00 Call
Premium: 385
Stock Price At Alert Generation: 182.06
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 185.00 Call
Premium: 375
Stock Price At Alert Generation: 181.93
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 185.00 Call
Premium: 365
Stock Price At Alert Generation: 181.7
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 185.00 Call
Premium: 375
Stock Price At Alert Generation: 181.78
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 185.00 Call
Premium: 370
Stock Price At Alert Generation: 181.7
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 185.00 Call
Premium: 365
Stock Price At Alert Generation: 181.61
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 185.00 Call
Premium: 360
Stock Price At Alert Generation: 181.53
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 185.00 Call
Premium: 360
Stock Price At Alert Generation: 181.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 185.00 Call
Premium: 370
Stock Price At Alert Generation: 181.64
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 185.00 Call
Premium: 370
Stock Price At Alert Generation: 181.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 185.00 Call
Premium: 380
Stock Price At Alert Generation: 181.77
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 185.00 Call
Premium: 375
Stock Price At Alert Generation: 181.48
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 185.00 Call
Premium: 365
Stock Price At Alert Generation: 181.83
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 185.00 Call
Premium: 380
Stock Price At Alert Generation: 181.82
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 185.00 Call
Premium: 375
Stock Price At Alert Generation: 181.75
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 185.00 Call
Premium: 370
Stock Price At Alert Generation: 181.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.15
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.5
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.4
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.36
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 185.00 Call
Premium: 395
Stock Price At Alert Generation: 182.19
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 185.00 Call
Premium: 385
Stock Price At Alert Generation: 182.12
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 185.00 Call
Premium: 385
Stock Price At Alert Generation: 182.03
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.38
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.39
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 185.00 Call
Premium: 395
Stock Price At Alert Generation: 182.25
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 185.00 Call
Premium: 430
Stock Price At Alert Generation: 183.14
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 185.00 Call
Premium: 415
Stock Price At Alert Generation: 182.86
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 185.00 Call
Premium: 434
Stock Price At Alert Generation: 183.07
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 183.28
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 187.50 Call
Premium: 325
Stock Price At Alert Generation: 183.2
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 183.79
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 183.89
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 183.66
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 183.9
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.03
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.11
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 185.00 Call
Premium: 395
Stock Price At Alert Generation: 182.36
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.23
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.7
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.3
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.01
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 181.65
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 181.51
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 181.77
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 181.75
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.18
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 149.00 Call
Premium: 225
Stock Price At Alert Generation: 146.99
Bid: 2.25
Ask: 2.51
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 149.00 Call
Premium: 234
Stock Price At Alert Generation: 147.26
Bid: 2.34
Ask: 2.55
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 149.00 Call
Premium: 237
Stock Price At Alert Generation: 147.31
Bid: 2.37
Ask: 2.57
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 149.00 Call
Premium: 245
Stock Price At Alert Generation: 147.37
Bid: 2.45
Ask: 2.63
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 149.00 Call
Premium: 256
Stock Price At Alert Generation: 147.48
Bid: 2.56
Ask: 2.7
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 219
Stock Price At Alert Generation: 147.57
Bid: 2.19
Ask: 2.37
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 233
Stock Price At Alert Generation: 147.88
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 150.00 Call
Premium: 233
Stock Price At Alert Generation: 147.96
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 233
Stock Price At Alert Generation: 147.87
Bid: 2.33
Ask: 2.59
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 150.00 Call
Premium: 229
Stock Price At Alert Generation: 147.95
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 150.00 Call
Premium: 229
Stock Price At Alert Generation: 147.71
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 222
Stock Price At Alert Generation: 147.62
Bid: 2.22
Ask: 2.41
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 150.00 Call
Premium: 216
Stock Price At Alert Generation: 147.78
Bid: 2.16
Ask: 2.41
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 245
Stock Price At Alert Generation: 148.04
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 149.00 Call
Premium: 260
Stock Price At Alert Generation: 147.37
Bid: 2.6
Ask: 2.78
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 149.00 Call
Premium: 247
Stock Price At Alert Generation: 147.17
Bid: 2.47
Ask: 2.68
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 149.00 Call
Premium: 263
Stock Price At Alert Generation: 147.44
Bid: 2.63
Ask: 2.84
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 150.00 Call
Premium: 227
Stock Price At Alert Generation: 147.6
Bid: 2.28
Ask: 2.4
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 234
Stock Price At Alert Generation: 147.54
Bid: 2.34
Ask: 2.51
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 150.00 Call
Premium: 236
Stock Price At Alert Generation: 147.72
Bid: 2.36
Ask: 2.52
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 149.00 Call
Premium: 240
Stock Price At Alert Generation: 146.8
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 148.00 Call
Premium: 245
Stock Price At Alert Generation: 146.37
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 240
Stock Price At Alert Generation: 147.18
Bid: 2.4
Ask: 2.68
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 150.00 Call
Premium: 220
Stock Price At Alert Generation: 147.55
Bid: 2.2
Ask: 2.41
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 233
Stock Price At Alert Generation: 147.67
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 150.00 Call
Premium: 227
Stock Price At Alert Generation: 147.85
Bid: 2.28
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 150.00 Call
Premium: 260
Stock Price At Alert Generation: 148.24
Bid: 2.6
Ask: 2.84
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 150.00 Call
Premium: 249
Stock Price At Alert Generation: 147.97
Bid: 2.49
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 152.50 Call
Premium: 202
Stock Price At Alert Generation: 148.76
Bid: 2.03
Ask: 2.26
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 152.50 Call
Premium: 234
Stock Price At Alert Generation: 149.31
Bid: 2.34
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 14:58:31