Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.35
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.31
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 14.50 Call
Premium: 46

Stock Price At Alert Generation: 14.3
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.28
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.28
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.23
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.23
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.22
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.23
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.29
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 14.50 Call
Premium: 46

Stock Price At Alert Generation: 14.3
Bid: 0.46
Ask: 0.47
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.26
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.27
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.32
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.34
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 14.50 Call
Premium: 49

Stock Price At Alert Generation: 14.35
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 14.50 Call
Premium: 49

Stock Price At Alert Generation: 14.34
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.34
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 14.50 Call
Premium: 49

Stock Price At Alert Generation: 14.35
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.61
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 20.00 Call
Premium: 65

Stock Price At Alert Generation: 19.66
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 20.00 Call
Premium: 65

Stock Price At Alert Generation: 19.7
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 20.00 Call
Premium: 65

Stock Price At Alert Generation: 19.69
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.78
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.77
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.79
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 19.91
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.76
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.74
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 19.93
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 267.50 Call
Premium: 264

Stock Price At Alert Generation: 262.56
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 267.50 Call
Premium: 274

Stock Price At Alert Generation: 262.69
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 267.50 Call
Premium: 279

Stock Price At Alert Generation: 262.95
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 267.50 Call
Premium: 277

Stock Price At Alert Generation: 262.96
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 267.50 Call
Premium: 278

Stock Price At Alert Generation: 262.88
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 267.50 Call
Premium: 280

Stock Price At Alert Generation: 262.93
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 267.50 Call
Premium: 276

Stock Price At Alert Generation: 262.82
Bid: 2.76
Ask: 2.79
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 267.50 Call
Premium: 273

Stock Price At Alert Generation: 262.68
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 267.50 Call
Premium: 274

Stock Price At Alert Generation: 262.77
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 262.91
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 262.89
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 267.50 Call
Premium: 288

Stock Price At Alert Generation: 262.93
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 267.50 Call
Premium: 274

Stock Price At Alert Generation: 262.81
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 267.50 Call
Premium: 287

Stock Price At Alert Generation: 263.09
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 267.50 Call
Premium: 285

Stock Price At Alert Generation: 263.0
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 267.50 Call
Premium: 289

Stock Price At Alert Generation: 262.98
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 267.50 Call
Premium: 297

Stock Price At Alert Generation: 263.43
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 267.50 Call
Premium: 295

Stock Price At Alert Generation: 263.2
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 267.50 Call
Premium: 294

Stock Price At Alert Generation: 263.17
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 267.50 Call
Premium: 289

Stock Price At Alert Generation: 263.05
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 262.76
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 267.50 Call
Premium: 270

Stock Price At Alert Generation: 262.49
Bid: 2.7
Ask: 2.73
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 265.00 Call
Premium: 360

Stock Price At Alert Generation: 262.35
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 262.84
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 267.50 Call
Premium: 288

Stock Price At Alert Generation: 262.96
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 267.50 Call
Premium: 276

Stock Price At Alert Generation: 262.63
Bid: 2.76
Ask: 2.79
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 267.50 Call
Premium: 278

Stock Price At Alert Generation: 262.94
Bid: 2.78
Ask: 2.82
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 267.50 Call
Premium: 293

Stock Price At Alert Generation: 263.19
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 267.50 Call
Premium: 298

Stock Price At Alert Generation: 263.4
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 267.50 Call
Premium: 288

Stock Price At Alert Generation: 263.13
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 267.50 Call
Premium: 294

Stock Price At Alert Generation: 263.21
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 267.50 Call
Premium: 320

Stock Price At Alert Generation: 263.51
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 267.50 Call
Premium: 335

Stock Price At Alert Generation: 263.92
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 267.50 Call
Premium: 335

Stock Price At Alert Generation: 263.95
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 264.41
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 267.50 Call
Premium: 360

Stock Price At Alert Generation: 264.37
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 267.50 Call
Premium: 355

Stock Price At Alert Generation: 264.28
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 267.50 Call
Premium: 355

Stock Price At Alert Generation: 264.17
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 264.14
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 263.15
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 263.17
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 263.01
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 263.0
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.62
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 263.0
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.81
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.91
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.91
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 150.00 Call
Premium: 108

Stock Price At Alert Generation: 148.1
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 150.00 Call
Premium: 110

Stock Price At Alert Generation: 148.21
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 150.00 Call
Premium: 105

Stock Price At Alert Generation: 148.11
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 150.00 Call
Premium: 103

Stock Price At Alert Generation: 148.01
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 150.00 Call
Premium: 100

Stock Price At Alert Generation: 147.9
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 99

Stock Price At Alert Generation: 147.89
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 101

Stock Price At Alert Generation: 147.93
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 99

Stock Price At Alert Generation: 147.87
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 99

Stock Price At Alert Generation: 147.84
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 150.00 Call
Premium: 97

Stock Price At Alert Generation: 147.74
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 150.00 Call
Premium: 98

Stock Price At Alert Generation: 147.76
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 97

Stock Price At Alert Generation: 147.67
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 150.00 Call
Premium: 96

Stock Price At Alert Generation: 147.65
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 95

Stock Price At Alert Generation: 147.63
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 150.00 Call
Premium: 94

Stock Price At Alert Generation: 147.61
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 150.00 Call
Premium: 97

Stock Price At Alert Generation: 147.72
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 150.00 Call
Premium: 96

Stock Price At Alert Generation: 147.67
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 96

Stock Price At Alert Generation: 147.67
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 150.00 Call
Premium: 94

Stock Price At Alert Generation: 147.59
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 149.00 Call
Premium: 125

Stock Price At Alert Generation: 147.44
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.4
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 120

Stock Price At Alert Generation: 147.33
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 149.00 Call
Premium: 120

Stock Price At Alert Generation: 147.36
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 149.00 Call
Premium: 124

Stock Price At Alert Generation: 147.48
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 149.00 Call
Premium: 120

Stock Price At Alert Generation: 147.52
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 150.00 Call
Premium: 95

Stock Price At Alert Generation: 147.68
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 150.00 Call
Premium: 100

Stock Price At Alert Generation: 147.88
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 150.00 Call
Premium: 99

Stock Price At Alert Generation: 147.83
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 150.00 Call
Premium: 98

Stock Price At Alert Generation: 147.66
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.4
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 149.00 Call
Premium: 125

Stock Price At Alert Generation: 147.47
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 95

Stock Price At Alert Generation: 147.69
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 150.00 Call
Premium: 98

Stock Price At Alert Generation: 147.7
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 150.00 Call
Premium: 99

Stock Price At Alert Generation: 147.82
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 150.00 Call
Premium: 104

Stock Price At Alert Generation: 147.95
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 150.00 Call
Premium: 103

Stock Price At Alert Generation: 147.86
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 150.00 Call
Premium: 96

Stock Price At Alert Generation: 147.66
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 150.00 Call
Premium: 99

Stock Price At Alert Generation: 147.88
Bid: 0.99
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.1
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.12
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.05
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.05
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 146.93
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.17
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.22
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.22
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 147.22
Bid: 1.14
Ask: 1.24
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 292.50 Call
Premium: 685

Stock Price At Alert Generation: 289.56
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 295.00 Call
Premium: 580

Stock Price At Alert Generation: 289.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 295.00 Call
Premium: 610

Stock Price At Alert Generation: 290.45
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 295.00 Call
Premium: 600

Stock Price At Alert Generation: 290.3
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 295.00 Call
Premium: 590

Stock Price At Alert Generation: 289.96
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 295.00 Call
Premium: 595

Stock Price At Alert Generation: 289.68
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 292.50 Call
Premium: 675

Stock Price At Alert Generation: 289.4
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 295.00 Call
Premium: 585

Stock Price At Alert Generation: 289.61
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 292.50 Call
Premium: 695

Stock Price At Alert Generation: 289.54
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 295.00 Call
Premium: 585

Stock Price At Alert Generation: 289.65
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 292.50 Call
Premium: 685

Stock Price At Alert Generation: 289.44
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 292.50 Call
Premium: 685

Stock Price At Alert Generation: 289.33
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 292.50 Call
Premium: 675

Stock Price At Alert Generation: 289.28
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 292.50 Call
Premium: 690

Stock Price At Alert Generation: 289.38
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 289.48
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 292.50 Call
Premium: 655

Stock Price At Alert Generation: 288.75
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 295.00 Call
Premium: 585

Stock Price At Alert Generation: 289.69
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 292.50 Call
Premium: 670

Stock Price At Alert Generation: 288.98
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 292.50 Call
Premium: 675

Stock Price At Alert Generation: 289.07
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 292.50 Call
Premium: 645

Stock Price At Alert Generation: 288.47
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 292.50 Call
Premium: 600

Stock Price At Alert Generation: 287.31
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 290.00 Call
Premium: 700

Stock Price At Alert Generation: 286.96
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 290.00 Call
Premium: 655

Stock Price At Alert Generation: 286.01
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 290.00 Call
Premium: 685

Stock Price At Alert Generation: 286.61
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 290.00 Call
Premium: 685

Stock Price At Alert Generation: 286.87
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 292.50 Call
Premium: 580

Stock Price At Alert Generation: 287.22
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 292.50 Call
Premium: 595

Stock Price At Alert Generation: 287.78
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 292.50 Call
Premium: 580

Stock Price At Alert Generation: 287.16
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 292.50 Call
Premium: 590

Stock Price At Alert Generation: 287.35
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 292.50 Call
Premium: 595

Stock Price At Alert Generation: 287.2
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 290.00 Call
Premium: 685

Stock Price At Alert Generation: 286.66
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 292.50 Call
Premium: 590

Stock Price At Alert Generation: 287.14
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.11
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 292.50 Call
Premium: 580

Stock Price At Alert Generation: 287.29
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 290.00 Call
Premium: 660

Stock Price At Alert Generation: 286.76
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.63
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 290.00 Call
Premium: 650

Stock Price At Alert Generation: 286.34
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 290.00 Call
Premium: 605

Stock Price At Alert Generation: 285.02
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.38
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.4
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.4
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.22
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.11
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 282.7
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.11
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 282.6
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 282.33
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 287.50 Call
Premium: 640

Stock Price At Alert Generation: 282.26
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 81.50 Call
Premium: 380

Stock Price At Alert Generation: 80.6
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 81.50 Call
Premium: 385

Stock Price At Alert Generation: 80.65
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 82.00 Call
Premium: 370

Stock Price At Alert Generation: 80.75
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 81.50 Call
Premium: 390

Stock Price At Alert Generation: 80.57
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 81.50 Call
Premium: 385

Stock Price At Alert Generation: 80.67
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 81.50 Call
Premium: 390

Stock Price At Alert Generation: 80.53
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 81.50 Call
Premium: 365

Stock Price At Alert Generation: 80.21
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 81.50 Call
Premium: 365

Stock Price At Alert Generation: 80.28
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 81.50 Call
Premium: 380

Stock Price At Alert Generation: 80.57
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.29
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 81.50 Call
Premium: 380

Stock Price At Alert Generation: 80.31
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 81.00 Call
Premium: 380

Stock Price At Alert Generation: 79.93
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.02
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 82.00 Call
Premium: 390

Stock Price At Alert Generation: 80.92
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 81.50 Call
Premium: 400

Stock Price At Alert Generation: 80.68
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 82.00 Call
Premium: 390

Stock Price At Alert Generation: 80.84
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 82.00 Call
Premium: 395

Stock Price At Alert Generation: 81.11
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 82.50 Call
Premium: 390

Stock Price At Alert Generation: 81.32
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 82.00 Call
Premium: 405

Stock Price At Alert Generation: 81.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 82.00 Call
Premium: 390

Stock Price At Alert Generation: 80.9
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 81.50 Call
Premium: 395

Stock Price At Alert Generation: 80.62
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 81.50 Call
Premium: 395

Stock Price At Alert Generation: 80.68
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 81.50 Call
Premium: 390

Stock Price At Alert Generation: 80.58
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 81.50 Call
Premium: 385

Stock Price At Alert Generation: 80.44
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 82.00 Call
Premium: 380

Stock Price At Alert Generation: 80.82
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 81.50 Call
Premium: 390

Stock Price At Alert Generation: 80.48
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 81.50 Call
Premium: 400

Stock Price At Alert Generation: 80.56
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 82.00 Call
Premium: 385

Stock Price At Alert Generation: 80.8
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 82.00 Call
Premium: 405

Stock Price At Alert Generation: 81.07
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 82.50 Call
Premium: 395

Stock Price At Alert Generation: 81.2
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 82.00 Call
Premium: 405

Stock Price At Alert Generation: 80.94
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 82.00 Call
Premium: 409

Stock Price At Alert Generation: 80.77
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 82.50 Call
Premium: 395

Stock Price At Alert Generation: 81.53
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 83.00 Call
Premium: 409

Stock Price At Alert Generation: 82.03
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 83.00 Call
Premium: 380

Stock Price At Alert Generation: 82.15
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.75
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 83.50 Call
Premium: 405

Stock Price At Alert Generation: 82.39
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 83.50 Call
Premium: 405

Stock Price At Alert Generation: 82.42
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 80.75
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 80.82
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 80.9
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 80.7
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 80.8
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 81.05
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 82.00 Call
Premium: 290

Stock Price At Alert Generation: 80.9
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.22
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 80.13
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 150.00 Call
Premium: 790

Stock Price At Alert Generation: 148.36
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 152.50 Call
Premium: 670

Stock Price At Alert Generation: 148.54
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 150.00 Call
Premium: 755

Stock Price At Alert Generation: 147.69
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.78
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 150.00 Call
Premium: 765

Stock Price At Alert Generation: 147.87
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.0
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 152.50 Call
Premium: 730

Stock Price At Alert Generation: 149.27
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 152.50 Call
Premium: 745

Stock Price At Alert Generation: 149.72
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 152.50 Call
Premium: 750

Stock Price At Alert Generation: 149.57
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.39
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 152.50 Call
Premium: 735

Stock Price At Alert Generation: 149.51
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.43
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 150.00 Call
Premium: 780

Stock Price At Alert Generation: 148.36
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 790

Stock Price At Alert Generation: 148.39
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 765

Stock Price At Alert Generation: 147.9
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 150.00 Call
Premium: 770

Stock Price At Alert Generation: 148.07
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 152.50 Call
Premium: 685

Stock Price At Alert Generation: 148.52
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 150.00 Call
Premium: 790

Stock Price At Alert Generation: 148.19
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 780

Stock Price At Alert Generation: 148.47
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 150.00 Call
Premium: 760

Stock Price At Alert Generation: 148.26
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.62
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 149.00 Call
Premium: 765

Stock Price At Alert Generation: 147.01
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 755

Stock Price At Alert Generation: 147.02
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 149.00 Call
Premium: 765

Stock Price At Alert Generation: 147.1
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 148.00 Call
Premium: 785

Stock Price At Alert Generation: 146.53
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 745

Stock Price At Alert Generation: 147.74
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 149.00 Call
Premium: 750

Stock Price At Alert Generation: 146.68
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 149.00 Call
Premium: 765

Stock Price At Alert Generation: 147.37
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 750

Stock Price At Alert Generation: 146.9
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 149.00 Call
Premium: 765

Stock Price At Alert Generation: 147.48
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 148.00 Call
Premium: 735

Stock Price At Alert Generation: 146.14
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 147.00 Call
Premium: 735

Stock Price At Alert Generation: 144.92
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 147.00 Call
Premium: 690

Stock Price At Alert Generation: 144.63
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 146.00 Call
Premium: 735

Stock Price At Alert Generation: 144.55
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 147.00 Call
Premium: 690

Stock Price At Alert Generation: 144.81
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 146.00 Call
Premium: 725

Stock Price At Alert Generation: 144.34
Bid: 7.25
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 145.00 Call
Premium: 705

Stock Price At Alert Generation: 143.03
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 144.00 Call
Premium: 685

Stock Price At Alert Generation: 142.08
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.15
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.75
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.7
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 142.25
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.7
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.65
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.85
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.85
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 143.00 Call
Premium: 760

Stock Price At Alert Generation: 141.51
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 143.00 Call
Premium: 760

Stock Price At Alert Generation: 141.4
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 212.50 Call
Premium: 760

Stock Price At Alert Generation: 209.58
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 212.50 Call
Premium: 765

Stock Price At Alert Generation: 209.48
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 212.50 Call
Premium: 745

Stock Price At Alert Generation: 209.07
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 212.50 Call
Premium: 755

Stock Price At Alert Generation: 209.31
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 212.50 Call
Premium: 745

Stock Price At Alert Generation: 209.21
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 212.50 Call
Premium: 745

Stock Price At Alert Generation: 209.23
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 212.50 Call
Premium: 740

Stock Price At Alert Generation: 209.15
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 212.50 Call
Premium: 735

Stock Price At Alert Generation: 209.04
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.51
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 212.50 Call
Premium: 710

Stock Price At Alert Generation: 208.38
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 212.50 Call
Premium: 730

Stock Price At Alert Generation: 208.79
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 212.50 Call
Premium: 745

Stock Price At Alert Generation: 208.93
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 208.91
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 212.50 Call
Premium: 750

Stock Price At Alert Generation: 208.96
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 212.50 Call
Premium: 740

Stock Price At Alert Generation: 208.77
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 208.3
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 212.50 Call
Premium: 740

Stock Price At Alert Generation: 208.9
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 212.50 Call
Premium: 735

Stock Price At Alert Generation: 208.95
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 212.50 Call
Premium: 700

Stock Price At Alert Generation: 207.99
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 212.50 Call
Premium: 690

Stock Price At Alert Generation: 208.0
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 210.00 Call
Premium: 800

Stock Price At Alert Generation: 207.73
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 210.00 Call
Premium: 775

Stock Price At Alert Generation: 207.32
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 210.00 Call
Premium: 800

Stock Price At Alert Generation: 207.63
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 210.00 Call
Premium: 790

Stock Price At Alert Generation: 207.37
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 210.00 Call
Premium: 760

Stock Price At Alert Generation: 206.85
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 210.00 Call
Premium: 765

Stock Price At Alert Generation: 207.03
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 212.50 Call
Premium: 705

Stock Price At Alert Generation: 208.15
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 208.45
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 210.00 Call
Premium: 819

Stock Price At Alert Generation: 207.92
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 210.00 Call
Premium: 790

Stock Price At Alert Generation: 207.47
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 210.00 Call
Premium: 780

Stock Price At Alert Generation: 207.26
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 210.00 Call
Premium: 765

Stock Price At Alert Generation: 207.06
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 212.50 Call
Premium: 685

Stock Price At Alert Generation: 208.01
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 212.50 Call
Premium: 705

Stock Price At Alert Generation: 208.36
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 212.50 Call
Premium: 745

Stock Price At Alert Generation: 209.42
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 208.88
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 210.00 Call
Premium: 805

Stock Price At Alert Generation: 207.86
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 210.00 Call
Premium: 775

Stock Price At Alert Generation: 207.17
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 210.00 Call
Premium: 800

Stock Price At Alert Generation: 207.67
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.1
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.04
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.1
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.04
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 208.9
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.28
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.45
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.72
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.72
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 355.00 Call
Premium: 1050

Stock Price At Alert Generation: 349.16
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 355.00 Call
Premium: 1019

Stock Price At Alert Generation: 349.06
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 349.52
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 352.50 Call
Premium: 1140

Stock Price At Alert Generation: 348.78
Bid: 11.4
Ask: 11.55
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 355.00 Call
Premium: 1090

Stock Price At Alert Generation: 349.92
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 352.50 Call
Premium: 1170

Stock Price At Alert Generation: 348.8
Bid: 11.7
Ask: 11.85
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 352.50 Call
Premium: 1130

Stock Price At Alert Generation: 348.84
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 355.00 Call
Premium: 1070

Stock Price At Alert Generation: 349.79
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 355.00 Call
Premium: 1120

Stock Price At Alert Generation: 350.71
Bid: 11.2
Ask: 11.35
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 355.00 Call
Premium: 1100

Stock Price At Alert Generation: 349.87
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 355.00 Call
Premium: 1100

Stock Price At Alert Generation: 350.0
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 349.09
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 355.00 Call
Premium: 1070

Stock Price At Alert Generation: 350.04
Bid: 10.7
Ask: 10.85
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.78
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 350.96
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.32
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 357.50 Call
Premium: 1080

Stock Price At Alert Generation: 351.51
Bid: 10.8
Ask: 10.9
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 357.50 Call
Premium: 1130

Stock Price At Alert Generation: 352.38
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 357.50 Call
Premium: 1100

Stock Price At Alert Generation: 351.68
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 350.57
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 357.50 Call
Premium: 1085

Stock Price At Alert Generation: 351.7
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 355.00 Call
Premium: 1150

Stock Price At Alert Generation: 350.77
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 355.00 Call
Premium: 1130

Stock Price At Alert Generation: 350.41
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 355.00 Call
Premium: 1130

Stock Price At Alert Generation: 350.45
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 355.00 Call
Premium: 1050

Stock Price At Alert Generation: 349.21
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 352.50 Call
Premium: 1035

Stock Price At Alert Generation: 347.09
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 352.50 Call
Premium: 1005

Stock Price At Alert Generation: 346.77
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 352.50 Call
Premium: 1010

Stock Price At Alert Generation: 346.6
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 352.50 Call
Premium: 1035

Stock Price At Alert Generation: 347.31
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 352.50 Call
Premium: 1019

Stock Price At Alert Generation: 346.8
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 350.00 Call
Premium: 1100

Stock Price At Alert Generation: 346.29
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 350.00 Call
Premium: 1120

Stock Price At Alert Generation: 346.25
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 352.50 Call
Premium: 1045

Stock Price At Alert Generation: 347.4
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 350.00 Call
Premium: 1085

Stock Price At Alert Generation: 345.47
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 350.00 Call
Premium: 1080

Stock Price At Alert Generation: 345.0
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 350.00 Call
Premium: 1075

Stock Price At Alert Generation: 344.84
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 350.00 Call
Premium: 1050

Stock Price At Alert Generation: 345.01
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 350.00 Call
Premium: 1105

Stock Price At Alert Generation: 346.13
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 352.50 Call
Premium: 1105

Stock Price At Alert Generation: 347.55
Bid: 11.05
Ask: 11.3
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 346.3
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 346.0
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 346.31
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 346.39
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 346.31
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 355.00 Call
Premium: 925

Stock Price At Alert Generation: 347.5
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 355.00 Call
Premium: 925

Stock Price At Alert Generation: 347.15
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 355.00 Call
Premium: 925

Stock Price At Alert Generation: 347.15
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 346.27
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 122.00 Call
Premium: 132

Stock Price At Alert Generation: 120.63
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 122.00 Call
Premium: 125

Stock Price At Alert Generation: 120.41
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 122.00 Call
Premium: 120

Stock Price At Alert Generation: 120.18
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 122.00 Call
Premium: 113

Stock Price At Alert Generation: 119.97
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 122.00 Call
Premium: 113

Stock Price At Alert Generation: 120.01
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 122.00 Call
Premium: 117

Stock Price At Alert Generation: 119.86
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 122.00 Call
Premium: 111

Stock Price At Alert Generation: 119.85
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 122.00 Call
Premium: 109

Stock Price At Alert Generation: 119.87
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 122.00 Call
Premium: 110

Stock Price At Alert Generation: 119.85
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 122.00 Call
Premium: 112

Stock Price At Alert Generation: 119.89
Bid: 1.12
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 122.00 Call
Premium: 123

Stock Price At Alert Generation: 120.15
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 122.00 Call
Premium: 125

Stock Price At Alert Generation: 120.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 122.00 Call
Premium: 112

Stock Price At Alert Generation: 119.97
Bid: 1.13
Ask: 1.19
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 122.00 Call
Premium: 118

Stock Price At Alert Generation: 120.27
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 122.00 Call
Premium: 129

Stock Price At Alert Generation: 120.58
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 122.00 Call
Premium: 140

Stock Price At Alert Generation: 120.69
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 123.00 Call
Premium: 120

Stock Price At Alert Generation: 121.08
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 123.00 Call
Premium: 120

Stock Price At Alert Generation: 121.15
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 122.00 Call
Premium: 141

Stock Price At Alert Generation: 120.7
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 122.00 Call
Premium: 136

Stock Price At Alert Generation: 120.65
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 123.00 Call
Premium: 117

Stock Price At Alert Generation: 120.89
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 122.00 Call
Premium: 135

Stock Price At Alert Generation: 120.1
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 122.00 Call
Premium: 124

Stock Price At Alert Generation: 119.86
Bid: 1.24
Ask: 1.29
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 121.00 Call
Premium: 157

Stock Price At Alert Generation: 119.79
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 122.00 Call
Premium: 149

Stock Price At Alert Generation: 120.67
Bid: 1.49
Ask: 1.61
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 122.00 Call
Premium: 122

Stock Price At Alert Generation: 119.97
Bid: 1.22
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 122.00 Call
Premium: 114

Stock Price At Alert Generation: 120.13
Bid: 1.15
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 123.00 Call
Premium: 124

Stock Price At Alert Generation: 121.3
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 123.00 Call
Premium: 130

Stock Price At Alert Generation: 121.67
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 124.00 Call
Premium: 113

Stock Price At Alert Generation: 122.17
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 124.00 Call
Premium: 118

Stock Price At Alert Generation: 122.15
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 124.00 Call
Premium: 118

Stock Price At Alert Generation: 122.25
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 124.00 Call
Premium: 130

Stock Price At Alert Generation: 122.63
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 124.00 Call
Premium: 135

Stock Price At Alert Generation: 122.74
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 125.00 Call
Premium: 111

Stock Price At Alert Generation: 123.02
Bid: 1.11
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 125.00 Call
Premium: 118

Stock Price At Alert Generation: 123.17
Bid: 1.18
Ask: 1.29
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 125.00 Call
Premium: 132

Stock Price At Alert Generation: 123.67
Bid: 1.32
Ask: 1.43
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 126.00 Call
Premium: 100

Stock Price At Alert Generation: 124.57
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 127.00 Call
Premium: 78

Stock Price At Alert Generation: 124.79
Bid: 0.78
Ask: 0.84
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 126.00 Call
Premium: 100

Stock Price At Alert Generation: 124.4
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 125.00 Call
Premium: 127

Stock Price At Alert Generation: 123.65
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 125.00 Call
Premium: 127

Stock Price At Alert Generation: 123.27
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 125.00 Call
Premium: 127

Stock Price At Alert Generation: 123.05
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 125.00 Call
Premium: 127

Stock Price At Alert Generation: 123.59
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 126.00 Call
Premium: 100

Stock Price At Alert Generation: 124.05
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 126.00 Call
Premium: 100

Stock Price At Alert Generation: 124.01
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 28.83
Bid: 0.52
Ask: 0.55
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 29.50 Call
Premium: 51

Stock Price At Alert Generation: 28.79
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 29.50 Call
Premium: 53

Stock Price At Alert Generation: 28.85
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 28.88
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 28.88
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.89
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.88
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.87
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 28.91
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.87
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.87
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.84
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 29.50 Call
Premium: 53

Stock Price At Alert Generation: 28.81
Bid: 0.53
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 28.81
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 28.87
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 28.86
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 29.50 Call
Premium: 57

Stock Price At Alert Generation: 28.91
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.89
Bid: 0.55
Ask: 0.58
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 28.84
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 28.84
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 29.50 Call
Premium: 51

Stock Price At Alert Generation: 28.82
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 28.82
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 28.78
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 28.78
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 29.50 Call
Premium: 50

Stock Price At Alert Generation: 28.77
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 28.79
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 28.89
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 28.87
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 28.97
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 29.50 Call
Premium: 59

Stock Price At Alert Generation: 29.04
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 29.50 Call
Premium: 61

Stock Price At Alert Generation: 29.1
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 29.50 Call
Premium: 63

Stock Price At Alert Generation: 29.11
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.17
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 29.50 Call
Premium: 63

Stock Price At Alert Generation: 29.12
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 29.50 Call
Premium: 66

Stock Price At Alert Generation: 29.17
Bid: 0.66
Ask: 0.67
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.32
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.14
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.1
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.05
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.03
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.0
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.07
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.05
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.08
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.08
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 1322.50 Call
Premium: 1470

Stock Price At Alert Generation: 1308.64
Bid: 14.7
Ask: 15.9
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 1320.00 Call
Premium: 1550

Stock Price At Alert Generation: 1306.2
Bid: 15.5
Ask: 16.3
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 1330.00 Call
Premium: 1390

Stock Price At Alert Generation: 1314.09
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 1330.00 Call
Premium: 1300

Stock Price At Alert Generation: 1312.27
Bid: 13.0
Ask: 13.4
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 1325.00 Call
Premium: 1460

Stock Price At Alert Generation: 1310.93
Bid: 14.6
Ask: 15.0
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 1325.00 Call
Premium: 1480

Stock Price At Alert Generation: 1310.99
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 1325.00 Call
Premium: 1490

Stock Price At Alert Generation: 1311.35
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 1325.00 Call
Premium: 1480

Stock Price At Alert Generation: 1311.29
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1310

Stock Price At Alert Generation: 1312.38
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1340

Stock Price At Alert Generation: 1312.3
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1340

Stock Price At Alert Generation: 1312.27
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 1325.00 Call
Premium: 1520

Stock Price At Alert Generation: 1311.0
Bid: 15.2
Ask: 15.7
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1320

Stock Price At Alert Generation: 1312.13
Bid: 13.2
Ask: 13.7
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 1330.00 Call
Premium: 1320

Stock Price At Alert Generation: 1312.0
Bid: 13.2
Ask: 13.7
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 1325.00 Call
Premium: 1520

Stock Price At Alert Generation: 1311.41
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 1325.00 Call
Premium: 1430

Stock Price At Alert Generation: 1309.44
Bid: 14.3
Ask: 14.8
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 1322.50 Call
Premium: 1480

Stock Price At Alert Generation: 1308.59
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 1322.50 Call
Premium: 1460

Stock Price At Alert Generation: 1307.84
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 1320.00 Call
Premium: 1500

Stock Price At Alert Generation: 1305.85
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 1320.00 Call
Premium: 1490

Stock Price At Alert Generation: 1306.07
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 1320.00 Call
Premium: 1450

Stock Price At Alert Generation: 1305.03
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 1317.50 Call
Premium: 1460

Stock Price At Alert Generation: 1302.48
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 1315.00 Call
Premium: 1520

Stock Price At Alert Generation: 1301.41
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 1315.00 Call
Premium: 1480

Stock Price At Alert Generation: 1300.42
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 1315.00 Call
Premium: 1490

Stock Price At Alert Generation: 1301.18
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 1315.00 Call
Premium: 1450

Stock Price At Alert Generation: 1300.64
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 1317.50 Call
Premium: 1380

Stock Price At Alert Generation: 1302.62
Bid: 13.8
Ask: 14.3
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 1317.50 Call
Premium: 1450

Stock Price At Alert Generation: 1303.16
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 1317.50 Call
Premium: 1480

Stock Price At Alert Generation: 1304.39
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 1317.50 Call
Premium: 1460

Stock Price At Alert Generation: 1303.67
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 1315.00 Call
Premium: 1460

Stock Price At Alert Generation: 1300.61
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 1320.00 Call
Premium: 1400

Stock Price At Alert Generation: 1304.56
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 1320.00 Call
Premium: 1410

Stock Price At Alert Generation: 1305.01
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 1317.50 Call
Premium: 1420

Stock Price At Alert Generation: 1303.1
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 1317.50 Call
Premium: 1410

Stock Price At Alert Generation: 1302.64
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 1317.50 Call
Premium: 1490

Stock Price At Alert Generation: 1303.47
Bid: 14.9
Ask: 15.5
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 1312.50 Call
Premium: 1480

Stock Price At Alert Generation: 1298.0
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 1310.00 Call
Premium: 1500

Stock Price At Alert Generation: 1296.01
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 1312.50 Call
Premium: 1380

Stock Price At Alert Generation: 1297.11
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.0
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.67
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.67
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.15
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.01
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.06
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.06
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.09
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 1307.50 Call
Premium: 1600

Stock Price At Alert Generation: 1293.52
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 42.50 Call
Premium: 144

Stock Price At Alert Generation: 41.84
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 42.50 Call
Premium: 146

Stock Price At Alert Generation: 41.95
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 42.50 Call
Premium: 142

Stock Price At Alert Generation: 41.84
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 42.50 Call
Premium: 140

Stock Price At Alert Generation: 41.74
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 42.50 Call
Premium: 135

Stock Price At Alert Generation: 41.65
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 42.50 Call
Premium: 140

Stock Price At Alert Generation: 41.79
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 42.00 Call
Premium: 154

Stock Price At Alert Generation: 41.58
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 42.50 Call
Premium: 133

Stock Price At Alert Generation: 41.64
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 42.50 Call
Premium: 135

Stock Price At Alert Generation: 41.64
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 42.50 Call
Premium: 136

Stock Price At Alert Generation: 41.66
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 42.50 Call
Premium: 136

Stock Price At Alert Generation: 41.59
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 42.00 Call
Premium: 155

Stock Price At Alert Generation: 41.58
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 42.00 Call
Premium: 154

Stock Price At Alert Generation: 41.55
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 42.50 Call
Premium: 136

Stock Price At Alert Generation: 41.63
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 42.50 Call
Premium: 138

Stock Price At Alert Generation: 41.67
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 42.50 Call
Premium: 138

Stock Price At Alert Generation: 41.68
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 42.50 Call
Premium: 147

Stock Price At Alert Generation: 41.9
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 42.50 Call
Premium: 154

Stock Price At Alert Generation: 41.98
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 42.50 Call
Premium: 153

Stock Price At Alert Generation: 41.95
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 42.50 Call
Premium: 158

Stock Price At Alert Generation: 42.02
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 42.50 Call
Premium: 150

Stock Price At Alert Generation: 41.95
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 42.50 Call
Premium: 140

Stock Price At Alert Generation: 41.65
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 42.00 Call
Premium: 157

Stock Price At Alert Generation: 41.55
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 42.00 Call
Premium: 156

Stock Price At Alert Generation: 41.53
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 42.00 Call
Premium: 152

Stock Price At Alert Generation: 41.55
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 42.00 Call
Premium: 153

Stock Price At Alert Generation: 41.52
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 42.50 Call
Premium: 144

Stock Price At Alert Generation: 41.79
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 43.00 Call
Premium: 139

Stock Price At Alert Generation: 42.1
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 42.50 Call
Premium: 149

Stock Price At Alert Generation: 41.81
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 42.00 Call
Premium: 151

Stock Price At Alert Generation: 41.46
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 42.00 Call
Premium: 145

Stock Price At Alert Generation: 41.34
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 42.00 Call
Premium: 138

Stock Price At Alert Generation: 41.16
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 42.00 Call
Premium: 143

Stock Price At Alert Generation: 41.22
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 41.50 Call
Premium: 157

Stock Price At Alert Generation: 41.06
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 42.00 Call
Premium: 136

Stock Price At Alert Generation: 41.15
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 42.50 Call
Premium: 125

Stock Price At Alert Generation: 41.6
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 42.50 Call
Premium: 125

Stock Price At Alert Generation: 41.74
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 42.50 Call
Premium: 151

Stock Price At Alert Generation: 42.07
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.63
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 43.0
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.9
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 43.05
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 43.01
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.1
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.1
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.3
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.3
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.3
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.07
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 120.00 Call
Premium: 274

Stock Price At Alert Generation: 117.96
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.09
Bid: 2.81
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.35
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 120.00 Call
Premium: 293

Stock Price At Alert Generation: 118.34
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 120.00 Call
Premium: 289

Stock Price At Alert Generation: 118.2
Bid: 2.89
Ask: 2.95
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 120.00 Call
Premium: 288

Stock Price At Alert Generation: 118.18
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 120.00 Call
Premium: 287

Stock Price At Alert Generation: 118.17
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 120.00 Call
Premium: 291

Stock Price At Alert Generation: 118.2
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 120.00 Call
Premium: 286

Stock Price At Alert Generation: 117.95
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 120.00 Call
Premium: 291

Stock Price At Alert Generation: 118.13
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 120.00 Call
Premium: 290

Stock Price At Alert Generation: 117.97
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 120.00 Call
Premium: 283

Stock Price At Alert Generation: 118.15
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 120.00 Call
Premium: 285

Stock Price At Alert Generation: 117.89
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.68
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 120.00 Call
Premium: 284

Stock Price At Alert Generation: 117.9
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 120.00 Call
Premium: 290

Stock Price At Alert Generation: 117.97
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 120.00 Call
Premium: 277

Stock Price At Alert Generation: 117.83
Bid: 2.77
Ask: 2.83
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.78
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 120.00 Call
Premium: 272

Stock Price At Alert Generation: 117.92
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 119.00 Call
Premium: 285

Stock Price At Alert Generation: 117.17
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 118.00 Call
Premium: 289

Stock Price At Alert Generation: 116.44
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 118.00 Call
Premium: 281

Stock Price At Alert Generation: 116.34
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 118.00 Call
Premium: 285

Stock Price At Alert Generation: 116.36
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 118.00 Call
Premium: 279

Stock Price At Alert Generation: 116.39
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 118.00 Call
Premium: 293

Stock Price At Alert Generation: 116.69
Bid: 2.93
Ask: 2.99
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 119.00 Call
Premium: 264

Stock Price At Alert Generation: 116.91
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.76
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.77
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.52
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.03
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 119.00 Call
Premium: 280

Stock Price At Alert Generation: 117.22
Bid: 2.8
Ask: 2.87
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 119.00 Call
Premium: 297

Stock Price At Alert Generation: 117.68
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 119.00 Call
Premium: 276

Stock Price At Alert Generation: 117.09
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 119.00 Call
Premium: 281

Stock Price At Alert Generation: 117.07
Bid: 2.81
Ask: 2.92
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 119.00 Call
Premium: 273

Stock Price At Alert Generation: 117.18
Bid: 2.73
Ask: 2.81
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 119.00 Call
Premium: 289

Stock Price At Alert Generation: 117.43
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 119.00 Call
Premium: 300

Stock Price At Alert Generation: 117.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.8
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.77
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.61
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 120.00 Call
Premium: 293

Stock Price At Alert Generation: 117.88
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.31
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 39.00 Call
Premium: 109

Stock Price At Alert Generation: 38.23
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.4
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.36
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 39.00 Call
Premium: 118

Stock Price At Alert Generation: 38.4
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 39.00 Call
Premium: 119

Stock Price At Alert Generation: 38.43
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.43
Bid: 1.21
Ask: 1.22
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 39.00 Call
Premium: 118

Stock Price At Alert Generation: 38.42
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 39.00 Call
Premium: 118

Stock Price At Alert Generation: 38.42
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 39.00 Call
Premium: 117

Stock Price At Alert Generation: 38.37
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 39.00 Call
Premium: 114

Stock Price At Alert Generation: 38.36
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.38
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 39.00 Call
Premium: 113

Stock Price At Alert Generation: 38.36
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.38
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 39.00 Call
Premium: 114

Stock Price At Alert Generation: 38.33
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 39.00 Call
Premium: 119

Stock Price At Alert Generation: 38.41
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 39.00 Call
Premium: 120

Stock Price At Alert Generation: 38.44
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 39.00 Call
Premium: 117

Stock Price At Alert Generation: 38.37
Bid: 1.17
Ask: 1.18
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 39.00 Call
Premium: 110

Stock Price At Alert Generation: 38.24
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 39.00 Call
Premium: 106

Stock Price At Alert Generation: 38.19
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.14
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.09
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 39.00 Call
Premium: 100

Stock Price At Alert Generation: 37.99
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 39.00 Call
Premium: 100

Stock Price At Alert Generation: 38.02
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 39.00 Call
Premium: 95

Stock Price At Alert Generation: 37.87
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 39.00 Call
Premium: 93

Stock Price At Alert Generation: 37.87
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 39.00 Call
Premium: 97

Stock Price At Alert Generation: 37.95
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 39.00 Call
Premium: 96

Stock Price At Alert Generation: 38.0
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 39.00 Call
Premium: 99

Stock Price At Alert Generation: 37.98
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 39.00 Call
Premium: 98

Stock Price At Alert Generation: 38.01
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 39.00 Call
Premium: 98

Stock Price At Alert Generation: 37.94
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
22 Nov 2019 38.50 Call
Premium: 62

Stock Price At Alert Generation: 37.8
Bid: 0.62
Ask: 0.64
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
22 Nov 2019 38.50 Call
Premium: 62

Stock Price At Alert Generation: 37.82
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 39.00 Call
Premium: 96

Stock Price At Alert Generation: 37.88
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 39.00 Call
Premium: 98

Stock Price At Alert Generation: 37.93
Bid: 0.98
Ask: 0.99
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
22 Nov 2019 38.50 Call
Premium: 60

Stock Price At Alert Generation: 37.74
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
22 Nov 2019 38.50 Call
Premium: 64

Stock Price At Alert Generation: 37.82
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
22 Nov 2019 38.50 Call
Premium: 56

Stock Price At Alert Generation: 37.63
Bid: 0.56
Ask: 0.57
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
22 Nov 2019 38.50 Call
Premium: 56

Stock Price At Alert Generation: 37.66
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.53
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.52
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.55
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.5
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.46
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
22 Nov 2019 38.50 Call
Premium: 53

Stock Price At Alert Generation: 37.63
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.62
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.6
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.58
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 313.00 Call
Premium: 148

Stock Price At Alert Generation: 309.41
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 313.00 Call
Premium: 147

Stock Price At Alert Generation: 309.44
Bid: 1.47
Ask: 1.48
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 313.00 Call
Premium: 151

Stock Price At Alert Generation: 309.47
Bid: 1.51
Ask: 1.52
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 312.50 Call
Premium: 168

Stock Price At Alert Generation: 309.35
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 312.50 Call
Premium: 161

Stock Price At Alert Generation: 309.15
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 312.50 Call
Premium: 165

Stock Price At Alert Generation: 309.27
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 309.25
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 309.23
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 312.50 Call
Premium: 161

Stock Price At Alert Generation: 309.16
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 309.13
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 312.50 Call
Premium: 164

Stock Price At Alert Generation: 309.21
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 312.50 Call
Premium: 160

Stock Price At Alert Generation: 308.93
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 312.50 Call
Premium: 163

Stock Price At Alert Generation: 309.0
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 308.95
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 312.00 Call
Premium: 180

Stock Price At Alert Generation: 308.88
Bid: 1.8
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 309.04
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 312.50 Call
Premium: 163

Stock Price At Alert Generation: 309.07
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 312.00 Call
Premium: 180

Stock Price At Alert Generation: 308.87
Bid: 1.8
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 312.50 Call
Premium: 161

Stock Price At Alert Generation: 309.03
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 312.00 Call
Premium: 176

Stock Price At Alert Generation: 308.84
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 312.00 Call
Premium: 169

Stock Price At Alert Generation: 308.62
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 312.00 Call
Premium: 165

Stock Price At Alert Generation: 308.46
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 312.00 Call
Premium: 165

Stock Price At Alert Generation: 308.49
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 312.00 Call
Premium: 165

Stock Price At Alert Generation: 308.49
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 312.00 Call
Premium: 166

Stock Price At Alert Generation: 308.51
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 312.00 Call
Premium: 172

Stock Price At Alert Generation: 308.82
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 312.50 Call
Premium: 165

Stock Price At Alert Generation: 309.18
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 312.50 Call
Premium: 166

Stock Price At Alert Generation: 309.24
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 312.50 Call
Premium: 161

Stock Price At Alert Generation: 309.06
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 312.00 Call
Premium: 175

Stock Price At Alert Generation: 308.84
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 309.04
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 312.50 Call
Premium: 164

Stock Price At Alert Generation: 309.24
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 312.50 Call
Premium: 165

Stock Price At Alert Generation: 309.23
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 312.50 Call
Premium: 170

Stock Price At Alert Generation: 309.39
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 312.50 Call
Premium: 168

Stock Price At Alert Generation: 309.34
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 312.50 Call
Premium: 162

Stock Price At Alert Generation: 309.09
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 312.00 Call
Premium: 180

Stock Price At Alert Generation: 308.91
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 312.50 Call
Premium: 161

Stock Price At Alert Generation: 309.15
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 312.00 Call
Premium: 202

Stock Price At Alert Generation: 308.76
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 312.00 Call
Premium: 202

Stock Price At Alert Generation: 308.85
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 312.00 Call
Premium: 202

Stock Price At Alert Generation: 308.8
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 312.00 Call
Premium: 202

Stock Price At Alert Generation: 308.81
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 312.00 Call
Premium: 202

Stock Price At Alert Generation: 308.71
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 312.50 Call
Premium: 179

Stock Price At Alert Generation: 308.99
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 312.00 Call
Premium: 202

Stock Price At Alert Generation: 308.91
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 312.50 Call
Premium: 179

Stock Price At Alert Generation: 308.99
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 312.50 Call
Premium: 179

Stock Price At Alert Generation: 308.99
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.0
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.0
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
15 Nov 2019 62.50 Call
Premium: 560

Stock Price At Alert Generation: 61.01
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 1772.50 Call
Premium: 2300

Stock Price At Alert Generation: 1754.5
Bid: 23.0
Ask: 23.4
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 1775.00 Call
Premium: 2225

Stock Price At Alert Generation: 1755.12
Bid: 22.25
Ask: 22.65
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 1777.50 Call
Premium: 2230

Stock Price At Alert Generation: 1758.0
Bid: 22.3
Ask: 22.7
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 1775.00 Call
Premium: 2310

Stock Price At Alert Generation: 1756.7
Bid: 23.1
Ask: 23.5
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 1775.00 Call
Premium: 2285

Stock Price At Alert Generation: 1756.49
Bid: 22.85
Ask: 23.2
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2300

Stock Price At Alert Generation: 1756.54
Bid: 23.0
Ask: 23.35
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 1772.50 Call
Premium: 2325

Stock Price At Alert Generation: 1754.86
Bid: 23.25
Ask: 23.6
Alert generated at: Thu, 14 Nov 2019 19:58:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2230

Stock Price At Alert Generation: 1754.99
Bid: 22.3
Ask: 22.65
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2270

Stock Price At Alert Generation: 1756.14
Bid: 22.7
Ask: 23.05
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2310

Stock Price At Alert Generation: 1756.29
Bid: 23.1
Ask: 23.45
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 1777.50 Call
Premium: 2260

Stock Price At Alert Generation: 1757.8
Bid: 22.6
Ask: 23.0
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2315

Stock Price At Alert Generation: 1755.48
Bid: 23.15
Ask: 23.55
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2295

Stock Price At Alert Generation: 1756.31
Bid: 22.95
Ask: 23.7
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2395

Stock Price At Alert Generation: 1757.22
Bid: 23.95
Ask: 24.25
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2350

Stock Price At Alert Generation: 1755.5
Bid: 23.5
Ask: 23.85
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 1775.00 Call
Premium: 2320

Stock Price At Alert Generation: 1756.07
Bid: 23.2
Ask: 23.6
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 1777.50 Call
Premium: 2315

Stock Price At Alert Generation: 1758.36
Bid: 23.15
Ask: 23.55
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 1777.50 Call
Premium: 2335

Stock Price At Alert Generation: 1758.37
Bid: 23.35
Ask: 23.75
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 1772.50 Call
Premium: 2370

Stock Price At Alert Generation: 1753.5
Bid: 23.7
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 1775.00 Call
Premium: 2285

Stock Price At Alert Generation: 1755.12
Bid: 22.85
Ask: 23.15
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 1772.50 Call
Premium: 2365

Stock Price At Alert Generation: 1753.94
Bid: 23.65
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 1772.50 Call
Premium: 2315

Stock Price At Alert Generation: 1752.76
Bid: 23.15
Ask: 23.6
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 1770.00 Call
Premium: 2400

Stock Price At Alert Generation: 1751.48
Bid: 24.0
Ask: 24.3
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 1767.50 Call
Premium: 2440

Stock Price At Alert Generation: 1750.0
Bid: 24.4
Ask: 24.9
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 1770.00 Call
Premium: 2390

Stock Price At Alert Generation: 1752.31
Bid: 23.9
Ask: 24.35
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 1770.00 Call
Premium: 2325

Stock Price At Alert Generation: 1751.56
Bid: 23.25
Ask: 23.65
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 1772.50 Call
Premium: 2375

Stock Price At Alert Generation: 1754.92
Bid: 23.75
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 1772.50 Call
Premium: 2380

Stock Price At Alert Generation: 1754.26
Bid: 23.8
Ask: 24.15
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 1772.50 Call
Premium: 2365

Stock Price At Alert Generation: 1754.46
Bid: 23.65
Ask: 24.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 1775.00 Call
Premium: 2290

Stock Price At Alert Generation: 1755.43
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 1775.00 Call
Premium: 2300

Stock Price At Alert Generation: 1755.5
Bid: 23.0
Ask: 23.45
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 1777.50 Call
Premium: 2345

Stock Price At Alert Generation: 1759.17
Bid: 23.45
Ask: 23.85
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 1777.50 Call
Premium: 2370

Stock Price At Alert Generation: 1759.86
Bid: 23.7
Ask: 24.15
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 1777.50 Call
Premium: 2325

Stock Price At Alert Generation: 1758.08
Bid: 23.25
Ask: 23.75
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 1780.00 Call
Premium: 2315

Stock Price At Alert Generation: 1762.24
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 1782.50 Call
Premium: 2360

Stock Price At Alert Generation: 1764.0
Bid: 23.6
Ask: 24.15
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 1782.50 Call
Premium: 2320

Stock Price At Alert Generation: 1762.71
Bid: 23.2
Ask: 23.75
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 1780.00 Call
Premium: 2390

Stock Price At Alert Generation: 1761.73
Bid: 23.9
Ask: 24.45
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 1780.00 Call
Premium: 2400

Stock Price At Alert Generation: 1762.13
Bid: 24.0
Ask: 24.6
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 1767.50 Call
Premium: 2575

Stock Price At Alert Generation: 1750.0
Bid: 25.75
Ask: 26.7
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 1767.50 Call
Premium: 2575

Stock Price At Alert Generation: 1750.0
Bid: 25.75
Ask: 26.7
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 1770.00 Call
Premium: 2465

Stock Price At Alert Generation: 1750.6
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 1770.00 Call
Premium: 2465

Stock Price At Alert Generation: 1750.01
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 1767.50 Call
Premium: 2575

Stock Price At Alert Generation: 1749.5
Bid: 25.75
Ask: 26.7
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 1770.00 Call
Premium: 2465

Stock Price At Alert Generation: 1752.32
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 1770.00 Call
Premium: 2465

Stock Price At Alert Generation: 1752.1
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 1770.00 Call
Premium: 2465

Stock Price At Alert Generation: 1752.01
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 1770.00 Call
Premium: 2465

Stock Price At Alert Generation: 1751.14
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 25.98
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 25.99
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 25.97
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 25.98
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 25.96
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 25.97
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 25.99
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 26.02
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 26.03
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 26.05
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.13
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.14
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.15
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.15
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 26.50 Call
Premium: 95

Stock Price At Alert Generation: 26.2
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.29
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.12
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.14
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.15
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.25
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 26.50 Call
Premium: 95

Stock Price At Alert Generation: 26.22
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.18
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.17
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 26.02
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 26.04
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 26.50 Call
Premium: 85

Stock Price At Alert Generation: 25.95
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.35
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 27.00 Call
Premium: 85

Stock Price At Alert Generation: 26.46
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 27.00 Call
Premium: 95

Stock Price At Alert Generation: 26.71
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 193.0
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 197.50 Call
Premium: 240

Stock Price At Alert Generation: 193.32
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 197.50 Call
Premium: 256

Stock Price At Alert Generation: 193.72
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 197.50 Call
Premium: 242

Stock Price At Alert Generation: 193.42
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 197.50 Call
Premium: 231

Stock Price At Alert Generation: 193.15
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.91
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.98
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 192.88
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.94
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 192.81
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 195.00 Call
Premium: 315

Stock Price At Alert Generation: 192.6
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 195.00 Call
Premium: 297

Stock Price At Alert Generation: 192.09
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.13
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 195.00 Call
Premium: 290

Stock Price At Alert Generation: 191.87
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 195.00 Call
Premium: 292

Stock Price At Alert Generation: 191.9
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.13
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.15
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.21
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 195.00 Call
Premium: 292

Stock Price At Alert Generation: 191.86
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 195.00 Call
Premium: 298

Stock Price At Alert Generation: 192.05
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 195.00 Call
Premium: 298

Stock Price At Alert Generation: 192.07
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 195.00 Call
Premium: 283

Stock Price At Alert Generation: 191.69
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 195.00 Call
Premium: 283

Stock Price At Alert Generation: 191.76
Bid: 2.83
Ask: 2.89
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 195.00 Call
Premium: 282

Stock Price At Alert Generation: 191.74
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 195.00 Call
Premium: 279

Stock Price At Alert Generation: 191.66
Bid: 2.79
Ask: 2.86
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 195.00 Call
Premium: 289

Stock Price At Alert Generation: 191.96
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 195.00 Call
Premium: 299

Stock Price At Alert Generation: 192.35
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 195.00 Call
Premium: 296

Stock Price At Alert Generation: 192.19
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.42
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 195.00 Call
Premium: 305

Stock Price At Alert Generation: 192.42
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.43
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 193.01
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 193.45
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 193.41
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 197.50 Call
Premium: 254

Stock Price At Alert Generation: 193.7
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 193.52
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 192.9
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 195.00 Call
Premium: 300

Stock Price At Alert Generation: 192.05
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 192.92
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 192.82
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 192.81
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 192.91
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 192.95
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 192.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 193.25
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 193.25
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 193.21
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 193.19
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.06
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.93
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 185.00 Call
Premium: 365

Stock Price At Alert Generation: 181.7
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.78
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.7
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 185.00 Call
Premium: 365

Stock Price At Alert Generation: 181.61
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 185.00 Call
Premium: 360

Stock Price At Alert Generation: 181.53
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 185.00 Call
Premium: 360

Stock Price At Alert Generation: 181.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.64
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.77
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.48
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 185.00 Call
Premium: 365

Stock Price At Alert Generation: 181.83
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.82
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.75
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.15
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.5
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.4
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.36
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.19
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.12
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.03
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Nov 2019 17:18:32
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.38
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.39
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.25
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 14 Nov 2019 16:48:28
Sell
06 Dec 2019 185.00 Call
Premium: 430

Stock Price At Alert Generation: 183.14
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 185.00 Call
Premium: 415

Stock Price At Alert Generation: 182.86
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 185.00 Call
Premium: 434

Stock Price At Alert Generation: 183.07
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.28
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.2
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 14 Nov 2019 15:58:32
Sell
06 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.79
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 Nov 2019 15:48:29
Sell
06 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.89
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.66
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 14 Nov 2019 15:28:29
Sell
06 Dec 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.9
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Nov 2019 15:18:34
Sell
06 Dec 2019 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.03
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Nov 2019 15:08:28
Sell
06 Dec 2019 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.11
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Nov 2019 14:58:31
Sell
06 Dec 2019 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.36
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 14 Nov 2019 14:48:37
Sell
06 Dec 2019 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.23
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 14 Nov 2019 14:38:32
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.7
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 14:28:34
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.3
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 14:18:34
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.01
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 14:08:33
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.65
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:58:31
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.51
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:48:30
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.77
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:38:29
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.75
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:28:31
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:18:30
Sell
06 Dec 2019 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.18
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Nov 2019 13:08:32
Sell
06 Dec 2019 149.00 Call
Premium: 225

Stock Price At Alert Generation: 146.99
Bid: 2.25
Ask: 2.51
Alert generated at: Thu, 14 Nov 2019 20:58:31
Sell
06 Dec 2019 149.00 Call
Premium: 234

Stock Price At Alert Generation: 147.26
Bid: 2.34
Ask: 2.55
Alert generated at: Thu, 14 Nov 2019 20:48:30
Sell
06 Dec 2019 149.00 Call
Premium: 237

Stock Price At Alert Generation: 147.31
Bid: 2.37
Ask: 2.57
Alert generated at: Thu, 14 Nov 2019 20:38:31
Sell
06 Dec 2019 149.00 Call
Premium: 245

Stock Price At Alert Generation: 147.37
Bid: 2.45
Ask: 2.63
Alert generated at: Thu, 14 Nov 2019 20:28:28
Sell
06 Dec 2019 149.00 Call
Premium: 256

Stock Price At Alert Generation: 147.48
Bid: 2.56
Ask: 2.7
Alert generated at: Thu, 14 Nov 2019 20:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 219

Stock Price At Alert Generation: 147.57
Bid: 2.19
Ask: 2.37
Alert generated at: Thu, 14 Nov 2019 20:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 233

Stock Price At Alert Generation: 147.88
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 19:58:30
Sell
06 Dec 2019 150.00 Call
Premium: 233

Stock Price At Alert Generation: 147.96
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 14 Nov 2019 19:48:29
Sell
06 Dec 2019 150.00 Call
Premium: 233

Stock Price At Alert Generation: 147.87
Bid: 2.33
Ask: 2.59
Alert generated at: Thu, 14 Nov 2019 19:38:29
Sell
06 Dec 2019 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.95
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 14 Nov 2019 19:28:29
Sell
06 Dec 2019 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.71
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 14 Nov 2019 19:18:29
Sell
06 Dec 2019 150.00 Call
Premium: 222

Stock Price At Alert Generation: 147.62
Bid: 2.22
Ask: 2.41
Alert generated at: Thu, 14 Nov 2019 19:08:29
Sell
06 Dec 2019 150.00 Call
Premium: 216

Stock Price At Alert Generation: 147.78
Bid: 2.16
Ask: 2.41
Alert generated at: Thu, 14 Nov 2019 18:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 245

Stock Price At Alert Generation: 148.04
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 14 Nov 2019 18:48:29
Sell
06 Dec 2019 149.00 Call
Premium: 260

Stock Price At Alert Generation: 147.37
Bid: 2.6
Ask: 2.78
Alert generated at: Thu, 14 Nov 2019 18:38:30
Sell
06 Dec 2019 149.00 Call
Premium: 247

Stock Price At Alert Generation: 147.17
Bid: 2.47
Ask: 2.68
Alert generated at: Thu, 14 Nov 2019 18:28:30
Sell
06 Dec 2019 149.00 Call
Premium: 263

Stock Price At Alert Generation: 147.44
Bid: 2.63
Ask: 2.84
Alert generated at: Thu, 14 Nov 2019 18:18:28
Sell
06 Dec 2019 150.00 Call
Premium: 227

Stock Price At Alert Generation: 147.6
Bid: 2.28
Ask: 2.4
Alert generated at: Thu, 14 Nov 2019 18:08:30
Sell
06 Dec 2019 150.00 Call
Premium: 234

Stock Price At Alert Generation: 147.54
Bid: 2.34
Ask: 2.51
Alert generated at: Thu, 14 Nov 2019 17:58:32
Sell
06 Dec 2019 150.00 Call
Premium: 236

Stock Price At Alert Generation: 147.72
Bid: 2.36
Ask: 2.52
Alert generated at: Thu, 14 Nov 2019 17:48:31
Sell
06 Dec 2019 149.00 Call
Premium: 240

Stock Price At Alert Generation: 146.8
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 17:38:30
Sell
06 Dec 2019 148.00 Call
Premium: 245

Stock Price At Alert Generation: 146.37
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 14 Nov 2019 17:28:32
Sell
06 Dec 2019 149.00 Call
Premium: 240

Stock Price At Alert Generation: 147.18
Bid: 2.4
Ask: 2.68
Alert generated at: Thu, 14 Nov 2019 17:08:32
Sell
06 Dec 2019 150.00 Call
Premium: 220

Stock Price At Alert Generation: 147.55
Bid: 2.2
Ask: 2.41
Alert generated at: Thu, 14 Nov 2019 16:58:29
Sell
06 Dec 2019 150.00 Call
Premium: 233

Stock Price At Alert Generation: 147.67
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 16:38:32
Sell
06 Dec 2019 150.00 Call
Premium: 227

Stock Price At Alert Generation: 147.85
Bid: 2.28
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 16:28:32
Sell
06 Dec 2019 150.00 Call
Premium: 260

Stock Price At Alert Generation: 148.24
Bid: 2.6
Ask: 2.84
Alert generated at: Thu, 14 Nov 2019 16:18:32
Sell
06 Dec 2019 150.00 Call
Premium: 249

Stock Price At Alert Generation: 147.97
Bid: 2.49
Ask: 2.6
Alert generated at: Thu, 14 Nov 2019 16:08:29
Sell
06 Dec 2019 152.50 Call
Premium: 202

Stock Price At Alert Generation: 148.76
Bid: 2.03
Ask: 2.26
Alert generated at: Thu, 14 Nov 2019 15:38:35
Sell
06 Dec 2019 152.50 Call
Premium: 234

Stock Price At Alert Generation: 149.31
Bid: 2.34
Ask: 2.5
Alert generated at: Thu, 14 Nov 2019 14:58:31