Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Nov 2019 15.00 Call
Premium: 30

Stock Price At Alert Generation: 14.59
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 15.00 Call
Premium: 28

Stock Price At Alert Generation: 14.57
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.33
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.34
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.33
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.34
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 20.50 Call
Premium: 50

Stock Price At Alert Generation: 20.15
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.23
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.21
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 20.50 Call
Premium: 50

Stock Price At Alert Generation: 20.13
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 20.50 Call
Premium: 50

Stock Price At Alert Generation: 20.12
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 20.50 Call
Premium: 50

Stock Price At Alert Generation: 20.11
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 20.50 Call
Premium: 50

Stock Price At Alert Generation: 20.13
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.21
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.25
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.2
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.2
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.24
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.29
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.2
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.23
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 20.50 Call
Premium: 55

Stock Price At Alert Generation: 20.24
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 267.50 Call
Premium: 270

Stock Price At Alert Generation: 264.56
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 267.50 Call
Premium: 270

Stock Price At Alert Generation: 264.53
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 267.50 Call
Premium: 259

Stock Price At Alert Generation: 264.22
Bid: 2.59
Ask: 2.61
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 267.50 Call
Premium: 272

Stock Price At Alert Generation: 264.55
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 267.50 Call
Premium: 273

Stock Price At Alert Generation: 264.53
Bid: 2.73
Ask: 2.75
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 267.50 Call
Premium: 273

Stock Price At Alert Generation: 264.54
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 267.50 Call
Premium: 252

Stock Price At Alert Generation: 264.0
Bid: 2.53
Ask: 2.55
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 267.50 Call
Premium: 250

Stock Price At Alert Generation: 263.92
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 267.50 Call
Premium: 240

Stock Price At Alert Generation: 263.6
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 267.50 Call
Premium: 225

Stock Price At Alert Generation: 262.93
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 267.50 Call
Premium: 223

Stock Price At Alert Generation: 262.82
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 267.50 Call
Premium: 250

Stock Price At Alert Generation: 263.58
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 267.50 Call
Premium: 259

Stock Price At Alert Generation: 263.77
Bid: 2.59
Ask: 2.7
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 267.50 Call
Premium: 281

Stock Price At Alert Generation: 264.5
Bid: 2.81
Ask: 2.83
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 267.50 Call
Premium: 269

Stock Price At Alert Generation: 264.19
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 267.50 Call
Premium: 268

Stock Price At Alert Generation: 264.16
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 267.50 Call
Premium: 274

Stock Price At Alert Generation: 264.39
Bid: 2.74
Ask: 2.76
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 267.50 Call
Premium: 283

Stock Price At Alert Generation: 264.48
Bid: 2.83
Ask: 2.85
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 267.50 Call
Premium: 262

Stock Price At Alert Generation: 264.06
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 267.50 Call
Premium: 257

Stock Price At Alert Generation: 263.81
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 267.50 Call
Premium: 260

Stock Price At Alert Generation: 264.02
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 267.50 Call
Premium: 252

Stock Price At Alert Generation: 263.82
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 267.50 Call
Premium: 260

Stock Price At Alert Generation: 264.04
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 267.50 Call
Premium: 258

Stock Price At Alert Generation: 263.9
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 267.50 Call
Premium: 268

Stock Price At Alert Generation: 264.12
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 267.50 Call
Premium: 254

Stock Price At Alert Generation: 263.81
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 267.50 Call
Premium: 250

Stock Price At Alert Generation: 263.75
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 267.50 Call
Premium: 254

Stock Price At Alert Generation: 263.98
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 267.50 Call
Premium: 259

Stock Price At Alert Generation: 263.95
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 267.50 Call
Premium: 245

Stock Price At Alert Generation: 263.58
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 267.50 Call
Premium: 233

Stock Price At Alert Generation: 263.46
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 267.50 Call
Premium: 218

Stock Price At Alert Generation: 263.28
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 267.50 Call
Premium: 196

Stock Price At Alert Generation: 262.72
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 267.50 Call
Premium: 181

Stock Price At Alert Generation: 262.7
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 262

Stock Price At Alert Generation: 262.36
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 267.50 Call
Premium: 186

Stock Price At Alert Generation: 262.66
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 265.00 Call
Premium: 267

Stock Price At Alert Generation: 262.18
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 265.00 Call
Premium: 264

Stock Price At Alert Generation: 262.33
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 267.50 Call
Premium: 184

Stock Price At Alert Generation: 262.47
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.17
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.18
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.31
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.4
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.35
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.38
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.3
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.25
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.13
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.21
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 149.00 Call
Premium: 76

Stock Price At Alert Generation: 147.19
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 149.00 Call
Premium: 75

Stock Price At Alert Generation: 147.17
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.19
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 149.00 Call
Premium: 76

Stock Price At Alert Generation: 147.14
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.18
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 149.00 Call
Premium: 71

Stock Price At Alert Generation: 146.97
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 149.00 Call
Premium: 72

Stock Price At Alert Generation: 146.98
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 149.00 Call
Premium: 71

Stock Price At Alert Generation: 146.87
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 149.00 Call
Premium: 70

Stock Price At Alert Generation: 146.86
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 149.00 Call
Premium: 72

Stock Price At Alert Generation: 146.74
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 149.00 Call
Premium: 69

Stock Price At Alert Generation: 146.76
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 149.00 Call
Premium: 68

Stock Price At Alert Generation: 146.62
Bid: 0.68
Ask: 0.74
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 149.00 Call
Premium: 73

Stock Price At Alert Generation: 147.0
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 149.00 Call
Premium: 75

Stock Price At Alert Generation: 147.02
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 149.00 Call
Premium: 74

Stock Price At Alert Generation: 146.97
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 149.00 Call
Premium: 75

Stock Price At Alert Generation: 147.03
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.05
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 149.00 Call
Premium: 78

Stock Price At Alert Generation: 147.16
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 149.00 Call
Premium: 78

Stock Price At Alert Generation: 147.15
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 149.00 Call
Premium: 76

Stock Price At Alert Generation: 147.11
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 149.00 Call
Premium: 75

Stock Price At Alert Generation: 147.05
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 149.00 Call
Premium: 78

Stock Price At Alert Generation: 147.14
Bid: 0.78
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 149.00 Call
Premium: 76

Stock Price At Alert Generation: 147.05
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.06
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 149.00 Call
Premium: 76

Stock Price At Alert Generation: 146.97
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 149.00 Call
Premium: 74

Stock Price At Alert Generation: 146.97
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 149.00 Call
Premium: 75

Stock Price At Alert Generation: 147.0
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.1
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 147.18
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 149.00 Call
Premium: 82

Stock Price At Alert Generation: 147.26
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 149.00 Call
Premium: 82

Stock Price At Alert Generation: 147.25
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 149.00 Call
Premium: 78

Stock Price At Alert Generation: 147.1
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 149.00 Call
Premium: 82

Stock Price At Alert Generation: 147.21
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 81

Stock Price At Alert Generation: 147.22
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 149.00 Call
Premium: 83

Stock Price At Alert Generation: 147.25
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 149.00 Call
Premium: 73

Stock Price At Alert Generation: 146.91
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 149.00 Call
Premium: 68

Stock Price At Alert Generation: 146.76
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 149.00 Call
Premium: 72

Stock Price At Alert Generation: 146.89
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.55
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.61
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.65
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.6
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 148.00 Call
Premium: 113

Stock Price At Alert Generation: 146.51
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.6
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.6
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.61
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 149.00 Call
Premium: 77

Stock Price At Alert Generation: 146.56
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 287.50 Call
Premium: 480

Stock Price At Alert Generation: 282.75
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 287.50 Call
Premium: 480

Stock Price At Alert Generation: 283.0
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 287.50 Call
Premium: 475

Stock Price At Alert Generation: 283.01
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 287.50 Call
Premium: 480

Stock Price At Alert Generation: 283.01
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 287.50 Call
Premium: 484

Stock Price At Alert Generation: 283.13
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 287.50 Call
Premium: 505

Stock Price At Alert Generation: 283.75
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 287.50 Call
Premium: 560

Stock Price At Alert Generation: 284.4
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 290.00 Call
Premium: 450

Stock Price At Alert Generation: 284.8
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 287.50 Call
Premium: 515

Stock Price At Alert Generation: 283.94
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 287.50 Call
Premium: 470

Stock Price At Alert Generation: 282.69
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 285.00 Call
Premium: 560

Stock Price At Alert Generation: 281.23
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 287.50 Call
Premium: 459

Stock Price At Alert Generation: 282.22
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 285.00 Call
Premium: 580

Stock Price At Alert Generation: 282.13
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 287.50 Call
Premium: 530

Stock Price At Alert Generation: 284.11
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 290.00 Call
Premium: 475

Stock Price At Alert Generation: 285.53
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 287.50 Call
Premium: 560

Stock Price At Alert Generation: 284.65
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 290.00 Call
Premium: 459

Stock Price At Alert Generation: 285.25
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 290.00 Call
Premium: 500

Stock Price At Alert Generation: 285.9
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 292.50 Call
Premium: 430

Stock Price At Alert Generation: 287.24
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 292.50 Call
Premium: 450

Stock Price At Alert Generation: 287.16
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 292.50 Call
Premium: 430

Stock Price At Alert Generation: 287.33
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 292.50 Call
Premium: 480

Stock Price At Alert Generation: 288.71
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 295.00 Call
Premium: 480

Stock Price At Alert Generation: 290.88
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 292.50 Call
Premium: 500

Stock Price At Alert Generation: 288.75
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 295.00 Call
Premium: 465

Stock Price At Alert Generation: 290.54
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 295.00 Call
Premium: 475

Stock Price At Alert Generation: 290.68
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 295.00 Call
Premium: 455

Stock Price At Alert Generation: 290.31
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 295.00 Call
Premium: 459

Stock Price At Alert Generation: 290.57
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 295.00 Call
Premium: 480

Stock Price At Alert Generation: 290.8
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 295.00 Call
Premium: 480

Stock Price At Alert Generation: 290.9
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 295.00 Call
Premium: 484

Stock Price At Alert Generation: 290.86
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 295.00 Call
Premium: 525

Stock Price At Alert Generation: 292.0
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 295.00 Call
Premium: 520

Stock Price At Alert Generation: 291.57
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 297.50 Call
Premium: 440

Stock Price At Alert Generation: 292.09
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 297.50 Call
Premium: 434

Stock Price At Alert Generation: 292.58
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.03
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 295.00 Call
Premium: 470

Stock Price At Alert Generation: 290.5
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 295.00 Call
Premium: 505

Stock Price At Alert Generation: 291.41
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 297.50 Call
Premium: 445

Stock Price At Alert Generation: 292.46
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.8
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.76
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.76
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.76
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.8
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 291.25
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.63
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.36
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 295.00 Call
Premium: 535

Stock Price At Alert Generation: 290.36
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 144.00 Call
Premium: 575

Stock Price At Alert Generation: 142.29
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 144.00 Call
Premium: 550

Stock Price At Alert Generation: 141.81
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.18
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 143.00 Call
Premium: 575

Stock Price At Alert Generation: 141.33
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 143.00 Call
Premium: 555

Stock Price At Alert Generation: 140.88
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 143.00 Call
Premium: 560

Stock Price At Alert Generation: 140.87
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 142.00 Call
Premium: 570

Stock Price At Alert Generation: 140.4
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 142.00 Call
Premium: 565

Stock Price At Alert Generation: 140.14
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 142.00 Call
Premium: 560

Stock Price At Alert Generation: 140.33
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 141.00 Call
Premium: 540

Stock Price At Alert Generation: 138.8
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 140.00 Call
Premium: 555

Stock Price At Alert Generation: 138.18
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 140.00 Call
Premium: 560

Stock Price At Alert Generation: 138.22
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 140.00 Call
Premium: 525

Stock Price At Alert Generation: 137.8
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 141.00 Call
Premium: 545

Stock Price At Alert Generation: 139.13
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 141.00 Call
Premium: 575

Stock Price At Alert Generation: 139.52
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 141.00 Call
Premium: 555

Stock Price At Alert Generation: 139.0
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 141.00 Call
Premium: 560

Stock Price At Alert Generation: 139.56
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 140.00 Call
Premium: 575

Stock Price At Alert Generation: 138.61
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 140.00 Call
Premium: 535

Stock Price At Alert Generation: 137.89
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.45
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 140.00 Call
Premium: 520

Stock Price At Alert Generation: 137.67
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 138.00 Call
Premium: 530

Stock Price At Alert Generation: 136.11
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 138.00 Call
Premium: 540

Stock Price At Alert Generation: 136.4
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.83
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 137.00 Call
Premium: 535

Stock Price At Alert Generation: 135.2
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.63
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 137.00 Call
Premium: 509

Stock Price At Alert Generation: 134.81
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.38
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.43
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 136.00 Call
Premium: 525

Stock Price At Alert Generation: 134.05
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 137.00 Call
Premium: 484

Stock Price At Alert Generation: 134.66
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 137.00 Call
Premium: 565

Stock Price At Alert Generation: 135.56
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.07
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.14
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.3
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 137.00 Call
Premium: 530

Stock Price At Alert Generation: 135.05
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.0
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 138.00 Call
Premium: 530

Stock Price At Alert Generation: 136.31
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 137.00 Call
Premium: 490

Stock Price At Alert Generation: 134.84
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.32
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.25
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.32
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.45
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 137.00 Call
Premium: 535

Stock Price At Alert Generation: 134.81
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.5
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.02
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.1
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 80.00 Call
Premium: 300

Stock Price At Alert Generation: 79.0
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 80.00 Call
Premium: 294

Stock Price At Alert Generation: 78.84
Bid: 2.94
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 80.00 Call
Premium: 290

Stock Price At Alert Generation: 78.75
Bid: 2.9
Ask: 3.2
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 80.00 Call
Premium: 281

Stock Price At Alert Generation: 78.45
Bid: 2.81
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 80.00 Call
Premium: 282

Stock Price At Alert Generation: 78.52
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 80.00 Call
Premium: 268

Stock Price At Alert Generation: 78.29
Bid: 2.68
Ask: 2.98
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 79.00 Call
Premium: 297

Stock Price At Alert Generation: 77.82
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.81
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 80.00 Call
Premium: 269

Stock Price At Alert Generation: 78.29
Bid: 2.69
Ask: 2.9
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.14
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 80.00 Call
Premium: 282

Stock Price At Alert Generation: 78.4
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 80.00 Call
Premium: 278

Stock Price At Alert Generation: 78.28
Bid: 2.78
Ask: 2.95
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 78.01
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 80.00 Call
Premium: 293

Stock Price At Alert Generation: 78.56
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.81
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.1
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 81.00 Call
Premium: 274

Stock Price At Alert Generation: 79.29
Bid: 2.74
Ask: 2.92
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 81.00 Call
Premium: 281

Stock Price At Alert Generation: 79.43
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 81.00 Call
Premium: 278

Stock Price At Alert Generation: 79.29
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 81.00 Call
Premium: 289

Stock Price At Alert Generation: 79.4
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 81.00 Call
Premium: 295

Stock Price At Alert Generation: 79.62
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 81.00 Call
Premium: 288

Stock Price At Alert Generation: 79.56
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 80.00 Call
Premium: 310

Stock Price At Alert Generation: 79.08
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 81.00 Call
Premium: 281

Stock Price At Alert Generation: 79.35
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 81.00 Call
Premium: 275

Stock Price At Alert Generation: 79.21
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 81.00 Call
Premium: 279

Stock Price At Alert Generation: 79.21
Bid: 2.79
Ask: 2.91
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.03
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.82
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 81.00 Call
Premium: 291

Stock Price At Alert Generation: 79.39
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.9
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 81.00 Call
Premium: 283

Stock Price At Alert Generation: 79.4
Bid: 2.83
Ask: 2.99
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 81.00 Call
Premium: 290

Stock Price At Alert Generation: 79.49
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 80.00 Call
Premium: 294

Stock Price At Alert Generation: 78.41
Bid: 2.94
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 78.50 Call
Premium: 288

Stock Price At Alert Generation: 77.26
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 78.50 Call
Premium: 315

Stock Price At Alert Generation: 77.56
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.82
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.6
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.34
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.64
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.35
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.75
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.31
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.6
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.6
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.5
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 212.50 Call
Premium: 640

Stock Price At Alert Generation: 208.6
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 212.50 Call
Premium: 620

Stock Price At Alert Generation: 207.98
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 212.50 Call
Premium: 615

Stock Price At Alert Generation: 208.02
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 208.45
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 212.50 Call
Premium: 645

Stock Price At Alert Generation: 208.51
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 208.45
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 210.00 Call
Premium: 730

Stock Price At Alert Generation: 207.67
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 210.00 Call
Premium: 725

Stock Price At Alert Generation: 207.54
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 210.00 Call
Premium: 715

Stock Price At Alert Generation: 207.22
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.64
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 210.00 Call
Premium: 690

Stock Price At Alert Generation: 206.56
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 210.00 Call
Premium: 675

Stock Price At Alert Generation: 206.41
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 210.00 Call
Premium: 670

Stock Price At Alert Generation: 207.23
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 212.50 Call
Premium: 615

Stock Price At Alert Generation: 208.05
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 212.50 Call
Premium: 625

Stock Price At Alert Generation: 208.2
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 212.50 Call
Premium: 625

Stock Price At Alert Generation: 208.09
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 212.50 Call
Premium: 645

Stock Price At Alert Generation: 208.55
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 212.50 Call
Premium: 655

Stock Price At Alert Generation: 208.73
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 212.50 Call
Premium: 660

Stock Price At Alert Generation: 208.86
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 212.50 Call
Premium: 665

Stock Price At Alert Generation: 208.99
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 655

Stock Price At Alert Generation: 208.67
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 660

Stock Price At Alert Generation: 208.67
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 212.50 Call
Premium: 680

Stock Price At Alert Generation: 209.12
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 212.50 Call
Premium: 675

Stock Price At Alert Generation: 209.03
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 212.50 Call
Premium: 670

Stock Price At Alert Generation: 209.13
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 645

Stock Price At Alert Generation: 208.44
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 212.50 Call
Premium: 630

Stock Price At Alert Generation: 208.16
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 210.00 Call
Premium: 730

Stock Price At Alert Generation: 207.83
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.0
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 210.00 Call
Premium: 710

Stock Price At Alert Generation: 207.16
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 210.00 Call
Premium: 710

Stock Price At Alert Generation: 207.39
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 210.00 Call
Premium: 725

Stock Price At Alert Generation: 207.54
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.75
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 210.00 Call
Premium: 700

Stock Price At Alert Generation: 206.86
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 210.00 Call
Premium: 705

Stock Price At Alert Generation: 207.1
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 210.00 Call
Premium: 680

Stock Price At Alert Generation: 206.34
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 210.00 Call
Premium: 700

Stock Price At Alert Generation: 206.92
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 210.00 Call
Premium: 715

Stock Price At Alert Generation: 207.28
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 665

Stock Price At Alert Generation: 208.8
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.7
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.78
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 209.05
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 209.0
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.9
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 209.1
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 209.15
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.82
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.59
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 355.00 Call
Premium: 730

Stock Price At Alert Generation: 346.61
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 350.00 Call
Premium: 919

Stock Price At Alert Generation: 346.28
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 915

Stock Price At Alert Generation: 345.98
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 355.00 Call
Premium: 819

Stock Price At Alert Generation: 348.05
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 355.00 Call
Premium: 865

Stock Price At Alert Generation: 348.7
Bid: 8.65
Ask: 8.75
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 355.00 Call
Premium: 885

Stock Price At Alert Generation: 349.25
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 355.00 Call
Premium: 880

Stock Price At Alert Generation: 348.99
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 355.00 Call
Premium: 940

Stock Price At Alert Generation: 350.16
Bid: 9.4
Ask: 9.5
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 355.00 Call
Premium: 900

Stock Price At Alert Generation: 349.43
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 355.00 Call
Premium: 894

Stock Price At Alert Generation: 348.95
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 355.00 Call
Premium: 885

Stock Price At Alert Generation: 348.9
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 355.00 Call
Premium: 894

Stock Price At Alert Generation: 349.25
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 355.00 Call
Premium: 890

Stock Price At Alert Generation: 349.38
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 355.00 Call
Premium: 969

Stock Price At Alert Generation: 351.18
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 355.00 Call
Premium: 994

Stock Price At Alert Generation: 351.37
Bid: 9.95
Ask: 10.05
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 355.00 Call
Premium: 1000

Stock Price At Alert Generation: 351.48
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 360.00 Call
Premium: 830

Stock Price At Alert Generation: 352.56
Bid: 8.3
Ask: 8.4
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 360.00 Call
Premium: 810

Stock Price At Alert Generation: 351.75
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 355.00 Call
Premium: 985

Stock Price At Alert Generation: 351.05
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 355.00 Call
Premium: 950

Stock Price At Alert Generation: 350.56
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 355.00 Call
Premium: 940

Stock Price At Alert Generation: 350.35
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 360.00 Call
Premium: 805

Stock Price At Alert Generation: 351.82
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 350.26
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 355.00 Call
Premium: 885

Stock Price At Alert Generation: 349.15
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 355.00 Call
Premium: 880

Stock Price At Alert Generation: 349.21
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 355.00 Call
Premium: 935

Stock Price At Alert Generation: 350.09
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 355.00 Call
Premium: 940

Stock Price At Alert Generation: 350.56
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 350.5
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 360.00 Call
Premium: 819

Stock Price At Alert Generation: 351.74
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 360.00 Call
Premium: 819

Stock Price At Alert Generation: 351.78
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 360.00 Call
Premium: 860

Stock Price At Alert Generation: 353.21
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 360.00 Call
Premium: 915

Stock Price At Alert Generation: 354.06
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 360.00 Call
Premium: 890

Stock Price At Alert Generation: 352.91
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 360.00 Call
Premium: 930

Stock Price At Alert Generation: 354.12
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 360.00 Call
Premium: 930

Stock Price At Alert Generation: 354.61
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 360.00 Call
Premium: 969

Stock Price At Alert Generation: 354.63
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 360.00 Call
Premium: 869

Stock Price At Alert Generation: 352.83
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 360.00 Call
Premium: 960

Stock Price At Alert Generation: 353.67
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 360.00 Call
Premium: 919

Stock Price At Alert Generation: 353.61
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 355.1
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 355.64
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 356.11
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 355.68
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 355.74
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 355.4
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 356.01
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 354.9
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 354.56
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 123.00 Call
Premium: 187

Stock Price At Alert Generation: 120.99
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 123.00 Call
Premium: 195

Stock Price At Alert Generation: 121.18
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 123.00 Call
Premium: 191

Stock Price At Alert Generation: 121.12
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 123.00 Call
Premium: 193

Stock Price At Alert Generation: 121.23
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 123.00 Call
Premium: 178

Stock Price At Alert Generation: 120.97
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 122.00 Call
Premium: 210

Stock Price At Alert Generation: 120.76
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 122.00 Call
Premium: 204

Stock Price At Alert Generation: 120.59
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 122.00 Call
Premium: 198

Stock Price At Alert Generation: 120.48
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 122.00 Call
Premium: 192

Stock Price At Alert Generation: 120.28
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 122.00 Call
Premium: 188

Stock Price At Alert Generation: 120.22
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 122.00 Call
Premium: 188

Stock Price At Alert Generation: 120.2
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 122.00 Call
Premium: 189

Stock Price At Alert Generation: 120.24
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 122.00 Call
Premium: 189

Stock Price At Alert Generation: 120.26
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 122.00 Call
Premium: 193

Stock Price At Alert Generation: 120.34
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 122.00 Call
Premium: 185

Stock Price At Alert Generation: 120.23
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 122.00 Call
Premium: 189

Stock Price At Alert Generation: 120.32
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 122.00 Call
Premium: 193

Stock Price At Alert Generation: 120.33
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 122.00 Call
Premium: 188

Stock Price At Alert Generation: 120.16
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 122.00 Call
Premium: 180

Stock Price At Alert Generation: 120.02
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 122.00 Call
Premium: 181

Stock Price At Alert Generation: 119.99
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 122.00 Call
Premium: 176

Stock Price At Alert Generation: 119.91
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 218

Stock Price At Alert Generation: 119.8
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 122.00 Call
Premium: 175

Stock Price At Alert Generation: 119.82
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 121.00 Call
Premium: 214

Stock Price At Alert Generation: 119.72
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 121.00 Call
Premium: 217

Stock Price At Alert Generation: 119.78
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 122.00 Call
Premium: 179

Stock Price At Alert Generation: 119.82
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 121.00 Call
Premium: 215

Stock Price At Alert Generation: 119.73
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 218

Stock Price At Alert Generation: 119.8
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 217

Stock Price At Alert Generation: 119.73
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.56
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.61
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 119.33
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 120.00 Call
Premium: 217

Stock Price At Alert Generation: 118.8
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 121.00 Call
Premium: 175

Stock Price At Alert Generation: 118.85
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 178

Stock Price At Alert Generation: 118.96
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 121.00 Call
Premium: 181

Stock Price At Alert Generation: 119.08
Bid: 1.81
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 121.00 Call
Premium: 186

Stock Price At Alert Generation: 119.04
Bid: 1.86
Ask: 1.94
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.2
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.39
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.3
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.33
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.25
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.2
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.2
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.25
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.26
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.27
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.25
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 29.50 Call
Premium: 45

Stock Price At Alert Generation: 29.05
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 29.50 Call
Premium: 44

Stock Price At Alert Generation: 29.02
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 29.50 Call
Premium: 45

Stock Price At Alert Generation: 29.04
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 29.50 Call
Premium: 44

Stock Price At Alert Generation: 29.04
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 29.50 Call
Premium: 44

Stock Price At Alert Generation: 29.03
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 29.50 Call
Premium: 44

Stock Price At Alert Generation: 29.04
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 29.50 Call
Premium: 44

Stock Price At Alert Generation: 29.03
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 29.50 Call
Premium: 45

Stock Price At Alert Generation: 29.03
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 29.50 Call
Premium: 43

Stock Price At Alert Generation: 29.0
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 29.50 Call
Premium: 43

Stock Price At Alert Generation: 28.98
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 29.50 Call
Premium: 42

Stock Price At Alert Generation: 28.95
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 29.50 Call
Premium: 43

Stock Price At Alert Generation: 28.95
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 29.50 Call
Premium: 45

Stock Price At Alert Generation: 29.04
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 29.12
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 29.11
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 29.05
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.06
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 29.04
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.07
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.06
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 29.50 Call
Premium: 45

Stock Price At Alert Generation: 29.0
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 29.02
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 29.02
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 29.50 Call
Premium: 45

Stock Price At Alert Generation: 29.01
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.05
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 29.06
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.11
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.1
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 29.1
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.11
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.05
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 29.02
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 28.99
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.02
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 28.99
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 28.97
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.99
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.99
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 29.05
Bid: 0.48
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.0
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.0
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.0
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.99
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.98
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.98
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.0
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.96
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 28.98
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 44.00 Call
Premium: 100

Stock Price At Alert Generation: 43.19
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 44.00 Call
Premium: 102

Stock Price At Alert Generation: 43.21
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 44.00 Call
Premium: 108

Stock Price At Alert Generation: 43.32
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 44.00 Call
Premium: 111

Stock Price At Alert Generation: 43.4
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 44.00 Call
Premium: 107

Stock Price At Alert Generation: 43.29
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 44.00 Call
Premium: 98

Stock Price At Alert Generation: 43.12
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 44.00 Call
Premium: 96

Stock Price At Alert Generation: 43.09
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 43.50 Call
Premium: 118

Stock Price At Alert Generation: 43.04
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 43.50 Call
Premium: 112

Stock Price At Alert Generation: 42.91
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 109

Stock Price At Alert Generation: 42.86
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 43.50 Call
Premium: 110

Stock Price At Alert Generation: 42.85
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 43.50 Call
Premium: 112

Stock Price At Alert Generation: 42.91
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 43.50 Call
Premium: 114

Stock Price At Alert Generation: 43.02
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 44.00 Call
Premium: 98

Stock Price At Alert Generation: 43.09
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 43.50 Call
Premium: 118

Stock Price At Alert Generation: 43.05
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 43.50 Call
Premium: 118

Stock Price At Alert Generation: 43.03
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 43.50 Call
Premium: 118

Stock Price At Alert Generation: 43.03
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 43.50 Call
Premium: 118

Stock Price At Alert Generation: 43.06
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.12
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 43.50 Call
Premium: 113

Stock Price At Alert Generation: 42.96
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 43.50 Call
Premium: 105

Stock Price At Alert Generation: 42.78
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 43.50 Call
Premium: 101

Stock Price At Alert Generation: 42.72
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 43.50 Call
Premium: 97

Stock Price At Alert Generation: 42.59
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 43.50 Call
Premium: 97

Stock Price At Alert Generation: 42.6
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 43.50 Call
Premium: 98

Stock Price At Alert Generation: 42.58
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 43.00 Call
Premium: 111

Stock Price At Alert Generation: 42.36
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 43.00 Call
Premium: 110

Stock Price At Alert Generation: 42.32
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 43.00 Call
Premium: 107

Stock Price At Alert Generation: 42.29
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 43.00 Call
Premium: 106

Stock Price At Alert Generation: 42.25
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 43.00 Call
Premium: 106

Stock Price At Alert Generation: 42.24
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 43.00 Call
Premium: 115

Stock Price At Alert Generation: 42.52
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.46
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 43.00 Call
Premium: 111

Stock Price At Alert Generation: 42.35
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 43.00 Call
Premium: 115

Stock Price At Alert Generation: 42.51
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.45
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 43.00 Call
Premium: 120

Stock Price At Alert Generation: 42.54
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 43.00 Call
Premium: 122

Stock Price At Alert Generation: 42.51
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 43.00 Call
Premium: 117

Stock Price At Alert Generation: 42.4
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 43.00 Call
Premium: 112

Stock Price At Alert Generation: 42.36
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 42.50 Call
Premium: 138

Stock Price At Alert Generation: 42.02
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 42.50 Call
Premium: 138

Stock Price At Alert Generation: 42.02
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 42.50 Call
Premium: 138

Stock Price At Alert Generation: 42.02
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.24
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.2
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.16
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.12
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.12
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.12
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 1310.00 Call
Premium: 1090

Stock Price At Alert Generation: 1296.56
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 1312.50 Call
Premium: 1019

Stock Price At Alert Generation: 1297.06
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1030

Stock Price At Alert Generation: 1297.35
Bid: 10.3
Ask: 10.9
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 1312.50 Call
Premium: 1030

Stock Price At Alert Generation: 1297.37
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 1310.00 Call
Premium: 1140

Stock Price At Alert Generation: 1296.99
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1080

Stock Price At Alert Generation: 1298.04
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 1310.00 Call
Premium: 1140

Stock Price At Alert Generation: 1296.93
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1295.27
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 1307.50 Call
Premium: 1130

Stock Price At Alert Generation: 1293.96
Bid: 11.3
Ask: 11.8
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 1307.50 Call
Premium: 1150

Stock Price At Alert Generation: 1293.78
Bid: 11.5
Ask: 12.0
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 1307.50 Call
Premium: 1140

Stock Price At Alert Generation: 1293.56
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1090

Stock Price At Alert Generation: 1294.71
Bid: 10.9
Ask: 11.5
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1295.87
Bid: 10.8
Ask: 11.5
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1060

Stock Price At Alert Generation: 1300.01
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 1315.00 Call
Premium: 1080

Stock Price At Alert Generation: 1300.3
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 1315.00 Call
Premium: 1040

Stock Price At Alert Generation: 1300.16
Bid: 10.4
Ask: 10.9
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1100

Stock Price At Alert Generation: 1301.34
Bid: 11.0
Ask: 11.5
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1080

Stock Price At Alert Generation: 1300.36
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1100

Stock Price At Alert Generation: 1300.75
Bid: 11.0
Ask: 11.4
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 1315.00 Call
Premium: 1080

Stock Price At Alert Generation: 1299.57
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 1315.00 Call
Premium: 1080

Stock Price At Alert Generation: 1299.88
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1160

Stock Price At Alert Generation: 1298.91
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 1315.00 Call
Premium: 1040

Stock Price At Alert Generation: 1299.65
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 1312.50 Call
Premium: 1160

Stock Price At Alert Generation: 1299.37
Bid: 11.6
Ask: 12.1
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1120

Stock Price At Alert Generation: 1300.85
Bid: 11.2
Ask: 11.7
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1160

Stock Price At Alert Generation: 1299.0
Bid: 11.6
Ask: 12.1
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1100

Stock Price At Alert Generation: 1298.16
Bid: 11.0
Ask: 11.8
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 1310.00 Call
Premium: 1160

Stock Price At Alert Generation: 1296.93
Bid: 11.6
Ask: 12.2
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1100

Stock Price At Alert Generation: 1298.2
Bid: 11.0
Ask: 11.8
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1110

Stock Price At Alert Generation: 1298.55
Bid: 11.1
Ask: 11.7
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 1315.00 Call
Premium: 1050

Stock Price At Alert Generation: 1299.8
Bid: 10.5
Ask: 11.3
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 1315.00 Call
Premium: 1090

Stock Price At Alert Generation: 1301.08
Bid: 10.9
Ask: 11.8
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1150

Stock Price At Alert Generation: 1299.27
Bid: 11.5
Ask: 12.0
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 1315.00 Call
Premium: 1090

Stock Price At Alert Generation: 1300.83
Bid: 10.9
Ask: 11.7
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1130

Stock Price At Alert Generation: 1298.77
Bid: 11.3
Ask: 12.1
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 1310.00 Call
Premium: 1120

Stock Price At Alert Generation: 1296.11
Bid: 11.2
Ask: 11.9
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1090

Stock Price At Alert Generation: 1294.83
Bid: 10.9
Ask: 11.5
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 1310.00 Call
Premium: 1120

Stock Price At Alert Generation: 1295.32
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1160

Stock Price At Alert Generation: 1296.71
Bid: 11.6
Ask: 12.3
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1291.11
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1291.27
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1291.27
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1291.27
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 1307.50 Call
Premium: 1260

Stock Price At Alert Generation: 1293.1
Bid: 12.6
Ask: 13.3
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1291.75
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1290.87
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1290.87
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 1305.00 Call
Premium: 1370

Stock Price At Alert Generation: 1290.9
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 120.00 Call
Premium: 224

Stock Price At Alert Generation: 118.35
Bid: 2.24
Ask: 2.29
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 120.00 Call
Premium: 218

Stock Price At Alert Generation: 118.11
Bid: 2.18
Ask: 2.2
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 120.00 Call
Premium: 210

Stock Price At Alert Generation: 117.94
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 120.00 Call
Premium: 216

Stock Price At Alert Generation: 118.06
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.16
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 120.00 Call
Premium: 219

Stock Price At Alert Generation: 118.21
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 120.00 Call
Premium: 218

Stock Price At Alert Generation: 118.07
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 120.00 Call
Premium: 217

Stock Price At Alert Generation: 118.03
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 120.00 Call
Premium: 208

Stock Price At Alert Generation: 117.92
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 120.00 Call
Premium: 213

Stock Price At Alert Generation: 118.12
Bid: 2.13
Ask: 2.19
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 120.00 Call
Premium: 219

Stock Price At Alert Generation: 118.06
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 120.00 Call
Premium: 206

Stock Price At Alert Generation: 117.86
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 120.00 Call
Premium: 211

Stock Price At Alert Generation: 117.98
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.38
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 120.00 Call
Premium: 227

Stock Price At Alert Generation: 118.35
Bid: 2.27
Ask: 2.31
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 120.00 Call
Premium: 215

Stock Price At Alert Generation: 118.02
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 120.00 Call
Premium: 209

Stock Price At Alert Generation: 117.9
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 120.00 Call
Premium: 215

Stock Price At Alert Generation: 117.97
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 120.00 Call
Premium: 215

Stock Price At Alert Generation: 118.01
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 120.00 Call
Premium: 214

Stock Price At Alert Generation: 117.97
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 120.00 Call
Premium: 227

Stock Price At Alert Generation: 118.29
Bid: 2.28
Ask: 2.33
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 119.00 Call
Premium: 250

Stock Price At Alert Generation: 117.8
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.35
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 120.00 Call
Premium: 239

Stock Price At Alert Generation: 118.57
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.4
Bid: 2.35
Ask: 2.4
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 120.00 Call
Premium: 237

Stock Price At Alert Generation: 118.5
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.49
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 120.00 Call
Premium: 223

Stock Price At Alert Generation: 118.22
Bid: 2.23
Ask: 2.29
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 215

Stock Price At Alert Generation: 117.83
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 119.00 Call
Premium: 239

Stock Price At Alert Generation: 117.5
Bid: 2.39
Ask: 2.45
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 119.00 Call
Premium: 240

Stock Price At Alert Generation: 117.45
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 120.00 Call
Premium: 215

Stock Price At Alert Generation: 118.11
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 120.00 Call
Premium: 219

Stock Price At Alert Generation: 118.06
Bid: 2.19
Ask: 2.23
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 120.00 Call
Premium: 229

Stock Price At Alert Generation: 118.38
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 219

Stock Price At Alert Generation: 117.97
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
22 Nov 2019 121.00 Call
Premium: 160

Stock Price At Alert Generation: 118.99
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 120.00 Call
Premium: 249

Stock Price At Alert Generation: 118.68
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 120.00 Call
Premium: 256

Stock Price At Alert Generation: 118.68
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
22 Nov 2019 121.00 Call
Premium: 175

Stock Price At Alert Generation: 119.25
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.43
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.4
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.5
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.6
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.3
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.25
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.3
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.0
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
22 Nov 2019 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.0
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 38.00 Call
Premium: 92

Stock Price At Alert Generation: 37.5
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.51
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.52
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
22 Nov 2019 38.50 Call
Premium: 56

Stock Price At Alert Generation: 37.63
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 38.00 Call
Premium: 100

Stock Price At Alert Generation: 37.62
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
22 Nov 2019 38.50 Call
Premium: 61

Stock Price At Alert Generation: 37.67
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.55
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.51
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.52
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.44
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 38.00 Call
Premium: 91

Stock Price At Alert Generation: 37.32
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.38
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 38.00 Call
Premium: 92

Stock Price At Alert Generation: 37.47
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
22 Nov 2019 38.50 Call
Premium: 66

Stock Price At Alert Generation: 37.75
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
22 Nov 2019 38.50 Call
Premium: 67

Stock Price At Alert Generation: 37.78
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
22 Nov 2019 38.50 Call
Premium: 63

Stock Price At Alert Generation: 37.66
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
22 Nov 2019 38.50 Call
Premium: 64

Stock Price At Alert Generation: 37.75
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
22 Nov 2019 38.50 Call
Premium: 65

Stock Price At Alert Generation: 37.75
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
22 Nov 2019 38.50 Call
Premium: 64

Stock Price At Alert Generation: 37.73
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 38.00 Call
Premium: 99

Stock Price At Alert Generation: 37.59
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 38.00 Call
Premium: 101

Stock Price At Alert Generation: 37.6
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 38.00 Call
Premium: 100

Stock Price At Alert Generation: 37.59
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
22 Nov 2019 38.50 Call
Premium: 64

Stock Price At Alert Generation: 37.68
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
22 Nov 2019 38.50 Call
Premium: 68

Stock Price At Alert Generation: 37.79
Bid: 0.68
Ask: 0.69
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
22 Nov 2019 38.50 Call
Premium: 72

Stock Price At Alert Generation: 37.78
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
22 Nov 2019 38.50 Call
Premium: 71

Stock Price At Alert Generation: 37.76
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
22 Nov 2019 38.50 Call
Premium: 69

Stock Price At Alert Generation: 37.71
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
22 Nov 2019 38.50 Call
Premium: 75

Stock Price At Alert Generation: 37.82
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
22 Nov 2019 38.50 Call
Premium: 81

Stock Price At Alert Generation: 37.94
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
22 Nov 2019 38.50 Call
Premium: 72

Stock Price At Alert Generation: 37.79
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
22 Nov 2019 38.50 Call
Premium: 64

Stock Price At Alert Generation: 37.66
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
22 Nov 2019 38.50 Call
Premium: 64

Stock Price At Alert Generation: 37.69
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 38.00 Call
Premium: 91

Stock Price At Alert Generation: 37.39
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 38.00 Call
Premium: 85

Stock Price At Alert Generation: 37.33
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 93

Stock Price At Alert Generation: 37.07
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 37.50 Call
Premium: 89

Stock Price At Alert Generation: 36.97
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 37.50 Call
Premium: 93

Stock Price At Alert Generation: 37.06
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 37.50 Call
Premium: 93

Stock Price At Alert Generation: 37.08
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 37.50 Call
Premium: 100

Stock Price At Alert Generation: 37.0
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.6
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.61
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 37.50 Call
Premium: 77

Stock Price At Alert Generation: 36.65
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 37.50 Call
Premium: 77

Stock Price At Alert Generation: 36.66
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.6
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.58
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.53
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.53
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.52
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
04 Dec 2019 313.00 Call
Premium: 126

Stock Price At Alert Generation: 309.15
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
04 Dec 2019 313.00 Call
Premium: 125

Stock Price At Alert Generation: 309.19
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
04 Dec 2019 313.00 Call
Premium: 124

Stock Price At Alert Generation: 309.12
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
04 Dec 2019 313.00 Call
Premium: 129

Stock Price At Alert Generation: 309.26
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
04 Dec 2019 313.00 Call
Premium: 128

Stock Price At Alert Generation: 309.24
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
04 Dec 2019 313.00 Call
Premium: 129

Stock Price At Alert Generation: 309.33
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
04 Dec 2019 313.00 Call
Premium: 122

Stock Price At Alert Generation: 309.02
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
04 Dec 2019 312.00 Call
Premium: 158

Stock Price At Alert Generation: 308.91
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.79
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
04 Dec 2019 312.00 Call
Premium: 151

Stock Price At Alert Generation: 308.56
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
04 Dec 2019 312.00 Call
Premium: 151

Stock Price At Alert Generation: 308.59
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
04 Dec 2019 312.00 Call
Premium: 152

Stock Price At Alert Generation: 308.68
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.7
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
04 Dec 2019 313.00 Call
Premium: 133

Stock Price At Alert Generation: 309.34
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
04 Dec 2019 313.00 Call
Premium: 132

Stock Price At Alert Generation: 309.31
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
04 Dec 2019 313.00 Call
Premium: 130

Stock Price At Alert Generation: 309.21
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
04 Dec 2019 313.00 Call
Premium: 131

Stock Price At Alert Generation: 309.31
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
04 Dec 2019 313.00 Call
Premium: 134

Stock Price At Alert Generation: 309.32
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
04 Dec 2019 313.00 Call
Premium: 133

Stock Price At Alert Generation: 309.34
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
04 Dec 2019 313.00 Call
Premium: 131

Stock Price At Alert Generation: 309.22
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
04 Dec 2019 313.00 Call
Premium: 132

Stock Price At Alert Generation: 309.26
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
04 Dec 2019 313.00 Call
Premium: 132

Stock Price At Alert Generation: 309.22
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
04 Dec 2019 313.00 Call
Premium: 132

Stock Price At Alert Generation: 309.22
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
04 Dec 2019 313.00 Call
Premium: 127

Stock Price At Alert Generation: 309.01
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
04 Dec 2019 313.00 Call
Premium: 131

Stock Price At Alert Generation: 309.16
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
04 Dec 2019 313.00 Call
Premium: 127

Stock Price At Alert Generation: 309.02
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
04 Dec 2019 312.00 Call
Premium: 160

Stock Price At Alert Generation: 308.86
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
04 Dec 2019 312.00 Call
Premium: 157

Stock Price At Alert Generation: 308.91
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
04 Dec 2019 312.00 Call
Premium: 160

Stock Price At Alert Generation: 308.87
Bid: 1.6
Ask: 1.61
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 158

Stock Price At Alert Generation: 308.82
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
04 Dec 2019 313.00 Call
Premium: 124

Stock Price At Alert Generation: 308.95
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
04 Dec 2019 313.00 Call
Premium: 122

Stock Price At Alert Generation: 308.92
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
04 Dec 2019 312.00 Call
Premium: 143

Stock Price At Alert Generation: 308.36
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
04 Dec 2019 312.00 Call
Premium: 146

Stock Price At Alert Generation: 308.54
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
04 Dec 2019 312.00 Call
Premium: 147

Stock Price At Alert Generation: 308.51
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
04 Dec 2019 312.00 Call
Premium: 147

Stock Price At Alert Generation: 308.47
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
04 Dec 2019 312.00 Call
Premium: 141

Stock Price At Alert Generation: 308.26
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
04 Dec 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.21
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
04 Dec 2019 312.00 Call
Premium: 141

Stock Price At Alert Generation: 308.41
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
04 Dec 2019 311.00 Call
Premium: 208

Stock Price At Alert Generation: 307.89
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.05
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.12
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.14
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.1
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.16
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.1
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.04
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
04 Dec 2019 312.00 Call
Premium: 163

Stock Price At Alert Generation: 308.0
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
15 Nov 2019 62.50 Call
Premium: 540

Stock Price At Alert Generation: 61.5
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 1772.50 Call
Premium: 1764

Stock Price At Alert Generation: 1753.16
Bid: 17.65
Ask: 18.0
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 1767.50 Call
Premium: 1830

Stock Price At Alert Generation: 1749.4
Bid: 18.3
Ask: 18.6
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 1770.00 Call
Premium: 1789

Stock Price At Alert Generation: 1750.61
Bid: 17.9
Ask: 18.25
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 1770.00 Call
Premium: 1780

Stock Price At Alert Generation: 1751.25
Bid: 17.8
Ask: 18.1
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 1767.50 Call
Premium: 1835

Stock Price At Alert Generation: 1750.0
Bid: 18.35
Ask: 18.6
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 1772.50 Call
Premium: 1755

Stock Price At Alert Generation: 1753.52
Bid: 17.55
Ask: 17.9
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 1770.00 Call
Premium: 1845

Stock Price At Alert Generation: 1752.2
Bid: 18.45
Ask: 18.75
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 1770.00 Call
Premium: 1845

Stock Price At Alert Generation: 1752.07
Bid: 18.45
Ask: 18.8
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 1770.00 Call
Premium: 1789

Stock Price At Alert Generation: 1750.12
Bid: 17.9
Ask: 18.25
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 1767.50 Call
Premium: 1900

Stock Price At Alert Generation: 1748.72
Bid: 19.0
Ask: 19.35
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 1767.50 Call
Premium: 1910

Stock Price At Alert Generation: 1748.38
Bid: 19.1
Ask: 19.7
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 1770.00 Call
Premium: 1805

Stock Price At Alert Generation: 1751.0
Bid: 18.05
Ask: 18.55
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 1780.00 Call
Premium: 1775

Stock Price At Alert Generation: 1760.87
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 1780.00 Call
Premium: 1780

Stock Price At Alert Generation: 1761.55
Bid: 17.8
Ask: 18.1
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 1780.00 Call
Premium: 1745

Stock Price At Alert Generation: 1760.01
Bid: 17.45
Ask: 17.75
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 1780.00 Call
Premium: 1730

Stock Price At Alert Generation: 1760.55
Bid: 17.3
Ask: 17.55
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 1780.00 Call
Premium: 1770

Stock Price At Alert Generation: 1761.0
Bid: 17.7
Ask: 18.0
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 1780.00 Call
Premium: 1755

Stock Price At Alert Generation: 1762.09
Bid: 17.55
Ask: 17.9
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 1780.00 Call
Premium: 1820

Stock Price At Alert Generation: 1761.27
Bid: 18.2
Ask: 18.6
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 1780.00 Call
Premium: 1785

Stock Price At Alert Generation: 1761.2
Bid: 17.85
Ask: 18.1
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 1780.00 Call
Premium: 1730

Stock Price At Alert Generation: 1761.39
Bid: 17.3
Ask: 17.7
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 1780.00 Call
Premium: 1760

Stock Price At Alert Generation: 1761.91
Bid: 17.6
Ask: 17.9
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 1780.00 Call
Premium: 1730

Stock Price At Alert Generation: 1761.26
Bid: 17.3
Ask: 17.6
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 1785.00 Call
Premium: 1660

Stock Price At Alert Generation: 1765.38
Bid: 16.6
Ask: 16.9
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 1782.50 Call
Premium: 1735

Stock Price At Alert Generation: 1764.26
Bid: 17.35
Ask: 17.7
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 1782.50 Call
Premium: 1655

Stock Price At Alert Generation: 1762.39
Bid: 16.55
Ask: 17.0
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 1780.00 Call
Premium: 1695

Stock Price At Alert Generation: 1762.32
Bid: 16.95
Ask: 17.3
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 1782.50 Call
Premium: 1650

Stock Price At Alert Generation: 1763.1
Bid: 16.5
Ask: 16.85
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 1782.50 Call
Premium: 1590

Stock Price At Alert Generation: 1762.4
Bid: 15.9
Ask: 16.35
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 1782.50 Call
Premium: 1680

Stock Price At Alert Generation: 1764.66
Bid: 16.8
Ask: 17.15
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 1787.50 Call
Premium: 1570

Stock Price At Alert Generation: 1767.53
Bid: 15.7
Ask: 16.1
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 1782.50 Call
Premium: 1685

Stock Price At Alert Generation: 1764.52
Bid: 16.85
Ask: 17.35
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 1787.50 Call
Premium: 1645

Stock Price At Alert Generation: 1768.75
Bid: 16.45
Ask: 16.85
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 1787.50 Call
Premium: 1610

Stock Price At Alert Generation: 1768.51
Bid: 16.1
Ask: 16.6
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 1790.00 Call
Premium: 1630

Stock Price At Alert Generation: 1770.48
Bid: 16.3
Ask: 16.75
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 1787.50 Call
Premium: 1689

Stock Price At Alert Generation: 1768.45
Bid: 16.9
Ask: 17.35
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 1787.50 Call
Premium: 1750

Stock Price At Alert Generation: 1769.68
Bid: 17.5
Ask: 18.05
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1595

Stock Price At Alert Generation: 1773.25
Bid: 15.95
Ask: 16.75
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 1790.00 Call
Premium: 1950

Stock Price At Alert Generation: 1771.2
Bid: 19.5
Ask: 20.2
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1772.5
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1773.25
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1773.28
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1773.2
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1774.26
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1772.75
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1773.0
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1835

Stock Price At Alert Generation: 1772.5
Bid: 18.35
Ask: 19.25
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.67
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.6
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.61
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.61
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.59
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.57
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 27.00 Call
Premium: 65

Stock Price At Alert Generation: 26.49
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 27.00 Call
Premium: 65

Stock Price At Alert Generation: 26.5
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.55
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.53
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 27.00 Call
Premium: 65

Stock Price At Alert Generation: 26.46
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 27.00 Call
Premium: 65

Stock Price At Alert Generation: 26.4
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 27.00 Call
Premium: 60

Stock Price At Alert Generation: 26.24
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 27.00 Call
Premium: 60

Stock Price At Alert Generation: 26.26
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 27.00 Call
Premium: 60

Stock Price At Alert Generation: 26.28
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 26.50 Call
Premium: 80

Stock Price At Alert Generation: 26.2
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 27.00 Call
Premium: 60

Stock Price At Alert Generation: 26.28
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.44
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 27.00 Call
Premium: 70

Stock Price At Alert Generation: 26.54
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.65
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.64
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.69
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 27.00 Call
Premium: 75

Stock Price At Alert Generation: 26.49
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 197.50 Call
Premium: 171

Stock Price At Alert Generation: 193.24
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 197.50 Call
Premium: 168

Stock Price At Alert Generation: 193.16
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 197.50 Call
Premium: 169

Stock Price At Alert Generation: 193.16
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 197.50 Call
Premium: 181

Stock Price At Alert Generation: 193.46
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 197.50 Call
Premium: 178

Stock Price At Alert Generation: 193.37
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 197.50 Call
Premium: 179

Stock Price At Alert Generation: 193.42
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 197.50 Call
Premium: 174

Stock Price At Alert Generation: 193.18
Bid: 1.74
Ask: 1.75
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 197.50 Call
Premium: 174

Stock Price At Alert Generation: 193.18
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 197.50 Call
Premium: 173

Stock Price At Alert Generation: 193.08
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 195.00 Call
Premium: 266

Stock Price At Alert Generation: 192.99
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 195.00 Call
Premium: 258

Stock Price At Alert Generation: 192.82
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 197.50 Call
Premium: 176

Stock Price At Alert Generation: 193.08
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 197.50 Call
Premium: 183

Stock Price At Alert Generation: 193.22
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 197.50 Call
Premium: 194

Stock Price At Alert Generation: 193.7
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 197.50 Call
Premium: 196

Stock Price At Alert Generation: 193.72
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 197.50 Call
Premium: 184

Stock Price At Alert Generation: 193.34
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 197.50 Call
Premium: 185

Stock Price At Alert Generation: 193.36
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 197.50 Call
Premium: 182

Stock Price At Alert Generation: 193.24
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 197.50 Call
Premium: 184

Stock Price At Alert Generation: 193.32
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 197.50 Call
Premium: 187

Stock Price At Alert Generation: 193.33
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 197.50 Call
Premium: 187

Stock Price At Alert Generation: 193.31
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 197.50 Call
Premium: 183

Stock Price At Alert Generation: 193.23
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 197.50 Call
Premium: 184

Stock Price At Alert Generation: 193.32
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 197.50 Call
Premium: 182

Stock Price At Alert Generation: 193.12
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 197.50 Call
Premium: 191

Stock Price At Alert Generation: 193.31
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 197.50 Call
Premium: 182

Stock Price At Alert Generation: 193.19
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 197.50 Call
Premium: 184

Stock Price At Alert Generation: 193.18
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 197.50 Call
Premium: 196

Stock Price At Alert Generation: 193.37
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 197.50 Call
Premium: 200

Stock Price At Alert Generation: 193.53
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 197.50 Call
Premium: 200

Stock Price At Alert Generation: 193.51
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 197.50 Call
Premium: 200

Stock Price At Alert Generation: 193.56
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 197.50 Call
Premium: 200

Stock Price At Alert Generation: 193.72
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 197.50 Call
Premium: 204

Stock Price At Alert Generation: 193.88
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 197.50 Call
Premium: 235

Stock Price At Alert Generation: 194.6
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 197.50 Call
Premium: 239

Stock Price At Alert Generation: 194.81
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 197.50 Call
Premium: 239

Stock Price At Alert Generation: 194.58
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 197.50 Call
Premium: 233

Stock Price At Alert Generation: 194.25
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 197.50 Call
Premium: 236

Stock Price At Alert Generation: 194.43
Bid: 2.36
Ask: 2.42
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 197.50 Call
Premium: 256

Stock Price At Alert Generation: 194.95
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 194.35
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 194.54
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 194.65
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 195.0
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 195.06
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 195.1
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 194.6
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 194.22
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 197.50 Call
Premium: 237

Stock Price At Alert Generation: 194.01
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
29 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.22
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
29 Nov 2019 185.00 Call
Premium: 299

Stock Price At Alert Generation: 182.17
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
29 Nov 2019 185.00 Call
Premium: 299

Stock Price At Alert Generation: 182.11
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.32
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 185.00 Call
Premium: 299

Stock Price At Alert Generation: 182.18
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 185.00 Call
Premium: 288

Stock Price At Alert Generation: 181.85
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 185.00 Call
Premium: 274

Stock Price At Alert Generation: 181.47
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
29 Nov 2019 185.00 Call
Premium: 270

Stock Price At Alert Generation: 181.33
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
29 Nov 2019 185.00 Call
Premium: 273

Stock Price At Alert Generation: 181.37
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
29 Nov 2019 185.00 Call
Premium: 276

Stock Price At Alert Generation: 181.56
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
29 Nov 2019 185.00 Call
Premium: 257

Stock Price At Alert Generation: 181.63
Bid: 2.57
Ask: 2.75
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
29 Nov 2019 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.32
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
29 Nov 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.6
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.44
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.54
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
29 Nov 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.75
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.62
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.62
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.32
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 185.00 Call
Premium: 291

Stock Price At Alert Generation: 182.09
Bid: 2.91
Ask: 2.95
Alert generated at: Wed, 13 Nov 2019 17:28:23
Sell
29 Nov 2019 185.00 Call
Premium: 290

Stock Price At Alert Generation: 182.09
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 13 Nov 2019 17:18:21
Sell
29 Nov 2019 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.2
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.31
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 185.00 Call
Premium: 285

Stock Price At Alert Generation: 182.09
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 185.00 Call
Premium: 298

Stock Price At Alert Generation: 182.15
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 185.00 Call
Premium: 291

Stock Price At Alert Generation: 181.9
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 185.00 Call
Premium: 294

Stock Price At Alert Generation: 182.19
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 185.00 Call
Premium: 288

Stock Price At Alert Generation: 182.33
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 183.1
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 187.50 Call
Premium: 249

Stock Price At Alert Generation: 183.79
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 187.50 Call
Premium: 241

Stock Price At Alert Generation: 183.57
Bid: 2.41
Ask: 2.47
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.12
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 187.50 Call
Premium: 267

Stock Price At Alert Generation: 184.41
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.55
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 13 Nov 2019 15:08:22
Sell
29 Nov 2019 187.50 Call
Premium: 290

Stock Price At Alert Generation: 184.79
Bid: 2.9
Ask: 2.97
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 187.50 Call
Premium: 291

Stock Price At Alert Generation: 184.87
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.93
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.15
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.0
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.26
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.26
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.45
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.51
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.4
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.15
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.04
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 13 Nov 2019 13:08:21
Sell
15 Nov 2019 152.50 Call
Premium: 85

Stock Price At Alert Generation: 148.87
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 13 Nov 2019 20:58:21
Sell
15 Nov 2019 152.50 Call
Premium: 90

Stock Price At Alert Generation: 148.83
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 13 Nov 2019 20:48:22
Sell
15 Nov 2019 152.50 Call
Premium: 99

Stock Price At Alert Generation: 148.88
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 13 Nov 2019 20:38:21
Sell
15 Nov 2019 152.50 Call
Premium: 102

Stock Price At Alert Generation: 148.61
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 13 Nov 2019 20:28:25
Sell
15 Nov 2019 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.54
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 13 Nov 2019 20:18:23
Sell
15 Nov 2019 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.34
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 13 Nov 2019 20:08:20
Sell
29 Nov 2019 150.00 Call
Premium: 239

Stock Price At Alert Generation: 148.16
Bid: 2.39
Ask: 2.51
Alert generated at: Wed, 13 Nov 2019 19:58:22
Sell
29 Nov 2019 150.00 Call
Premium: 197

Stock Price At Alert Generation: 147.11
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 13 Nov 2019 19:48:23
Sell
29 Nov 2019 150.00 Call
Premium: 181

Stock Price At Alert Generation: 146.67
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 13 Nov 2019 19:38:24
Sell
22 Nov 2019 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.12
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 13 Nov 2019 19:28:25
Sell
22 Nov 2019 147.00 Call
Premium: 176

Stock Price At Alert Generation: 145.18
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 13 Nov 2019 19:18:22
Sell
22 Nov 2019 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.82
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 13 Nov 2019 19:08:21
Sell
22 Nov 2019 148.00 Call
Premium: 171

Stock Price At Alert Generation: 145.72
Bid: 1.71
Ask: 1.87
Alert generated at: Wed, 13 Nov 2019 18:58:22
Sell
22 Nov 2019 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.07
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 13 Nov 2019 18:48:21
Sell
22 Nov 2019 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.78
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 13 Nov 2019 18:38:21
Sell
22 Nov 2019 147.00 Call
Premium: 166

Stock Price At Alert Generation: 144.79
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 13 Nov 2019 18:28:22
Sell
22 Nov 2019 147.00 Call
Premium: 166

Stock Price At Alert Generation: 144.9
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 13 Nov 2019 18:18:22
Sell
22 Nov 2019 146.00 Call
Premium: 183

Stock Price At Alert Generation: 144.3
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 13 Nov 2019 18:08:22
Sell
29 Nov 2019 145.00 Call
Premium: 218

Stock Price At Alert Generation: 143.56
Bid: 2.18
Ask: 2.27
Alert generated at: Wed, 13 Nov 2019 17:58:20
Sell
29 Nov 2019 145.00 Call
Premium: 200

Stock Price At Alert Generation: 142.93
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 13 Nov 2019 17:48:24
Sell
29 Nov 2019 145.00 Call
Premium: 190

Stock Price At Alert Generation: 142.7
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 13 Nov 2019 17:38:22
Sell
29 Nov 2019 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.16
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 13 Nov 2019 17:08:22
Sell
29 Nov 2019 139.00 Call
Premium: 143

Stock Price At Alert Generation: 137.4
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 13 Nov 2019 16:58:23
Sell
29 Nov 2019 139.00 Call
Premium: 137

Stock Price At Alert Generation: 137.27
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 13 Nov 2019 16:48:25
Sell
29 Nov 2019 139.00 Call
Premium: 130

Stock Price At Alert Generation: 137.12
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 13 Nov 2019 16:38:25
Sell
29 Nov 2019 139.00 Call
Premium: 131

Stock Price At Alert Generation: 137.15
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 13 Nov 2019 16:28:24
Sell
29 Nov 2019 139.00 Call
Premium: 139

Stock Price At Alert Generation: 137.42
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 13 Nov 2019 16:18:24
Sell
29 Nov 2019 139.00 Call
Premium: 139

Stock Price At Alert Generation: 137.45
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 13 Nov 2019 16:08:24
Sell
29 Nov 2019 139.00 Call
Premium: 143

Stock Price At Alert Generation: 137.54
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 13 Nov 2019 15:58:23
Sell
29 Nov 2019 139.00 Call
Premium: 137

Stock Price At Alert Generation: 137.39
Bid: 1.37
Ask: 1.49
Alert generated at: Wed, 13 Nov 2019 15:48:22
Sell
29 Nov 2019 139.00 Call
Premium: 136

Stock Price At Alert Generation: 137.15
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 13 Nov 2019 15:38:26
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.8
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 13 Nov 2019 15:28:24
Sell
29 Nov 2019 140.00 Call
Premium: 123

Stock Price At Alert Generation: 137.7
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 13 Nov 2019 15:18:25
Sell
29 Nov 2019 140.00 Call
Premium: 135

Stock Price At Alert Generation: 137.64
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 13 Nov 2019 14:58:34
Sell
29 Nov 2019 140.00 Call
Premium: 144

Stock Price At Alert Generation: 138.24
Bid: 1.44
Ask: 1.6
Alert generated at: Wed, 13 Nov 2019 14:48:24
Sell
29 Nov 2019 141.00 Call
Premium: 140

Stock Price At Alert Generation: 138.71
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 Nov 2019 14:38:26
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.58
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 14:28:24
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.4
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 14:18:27
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.5
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 14:08:24
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.53
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 13:58:25
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.45
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 13:48:23
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.26
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 13:38:24
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.09
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 13:28:23
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.02
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 13:18:23
Sell
29 Nov 2019 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.05
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 13 Nov 2019 13:08:21