Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 Nov 2019 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.35
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.35
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.34
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.34
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.58
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.58
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.6
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 15.00 Call
Premium: 32
Stock Price At Alert Generation: 14.6
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 15.00 Call
Premium: 32
Stock Price At Alert Generation: 14.62
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.6
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 15.00 Call
Premium: 32
Stock Price At Alert Generation: 14.58
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 21.00 Call
Premium: 55
Stock Price At Alert Generation: 20.64
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 21.00 Call
Premium: 55
Stock Price At Alert Generation: 20.6
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 21.00 Call
Premium: 55
Stock Price At Alert Generation: 20.57
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 21.00 Call
Premium: 55
Stock Price At Alert Generation: 20.62
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 21.00 Call
Premium: 60
Stock Price At Alert Generation: 20.76
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 265.00 Call
Premium: 245
Stock Price At Alert Generation: 261.86
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 265.00 Call
Premium: 238
Stock Price At Alert Generation: 261.74
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 265.00 Call
Premium: 245
Stock Price At Alert Generation: 261.81
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 265.00 Call
Premium: 250
Stock Price At Alert Generation: 261.95
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 265.00 Call
Premium: 249
Stock Price At Alert Generation: 261.84
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 265.00 Call
Premium: 254
Stock Price At Alert Generation: 261.94
Bid: 2.54
Ask: 2.56
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 246
Stock Price At Alert Generation: 261.6
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 265.00 Call
Premium: 248
Stock Price At Alert Generation: 261.68
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 265.00 Call
Premium: 250
Stock Price At Alert Generation: 261.87
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 265.00 Call
Premium: 250
Stock Price At Alert Generation: 261.87
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 265.00 Call
Premium: 248
Stock Price At Alert Generation: 262.0
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 265.00 Call
Premium: 268
Stock Price At Alert Generation: 262.36
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 267.50 Call
Premium: 187
Stock Price At Alert Generation: 262.7
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 267.50 Call
Premium: 187
Stock Price At Alert Generation: 262.63
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 265.00 Call
Premium: 258
Stock Price At Alert Generation: 262.23
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 265.00 Call
Premium: 262
Stock Price At Alert Generation: 262.32
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 267.50 Call
Premium: 176
Stock Price At Alert Generation: 262.38
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 265.00 Call
Premium: 258
Stock Price At Alert Generation: 262.18
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 265.00 Call
Premium: 262
Stock Price At Alert Generation: 262.15
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 265.00 Call
Premium: 258
Stock Price At Alert Generation: 261.98
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 265.00 Call
Premium: 266
Stock Price At Alert Generation: 262.25
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 265.00 Call
Premium: 259
Stock Price At Alert Generation: 262.12
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 267.50 Call
Premium: 178
Stock Price At Alert Generation: 262.38
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 265.00 Call
Premium: 254
Stock Price At Alert Generation: 262.03
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 265.00 Call
Premium: 245
Stock Price At Alert Generation: 261.88
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 265.00 Call
Premium: 254
Stock Price At Alert Generation: 262.02
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 265.00 Call
Premium: 269
Stock Price At Alert Generation: 262.32
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 267.50 Call
Premium: 187
Stock Price At Alert Generation: 262.47
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 265.00 Call
Premium: 264
Stock Price At Alert Generation: 262.08
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 265.00 Call
Premium: 246
Stock Price At Alert Generation: 261.6
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 265.00 Call
Premium: 240
Stock Price At Alert Generation: 261.46
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 265.00 Call
Premium: 254
Stock Price At Alert Generation: 261.84
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 265.00 Call
Premium: 250
Stock Price At Alert Generation: 261.81
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 265.00 Call
Premium: 254
Stock Price At Alert Generation: 261.89
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 262
Stock Price At Alert Generation: 262.04
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 265.00 Call
Premium: 233
Stock Price At Alert Generation: 261.42
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 236
Stock Price At Alert Generation: 261.52
Bid: 2.36
Ask: 2.38
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 265.00 Call
Premium: 247
Stock Price At Alert Generation: 261.67
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 265.00 Call
Premium: 262
Stock Price At Alert Generation: 262.09
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 261.33
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 261.22
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 261.32
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 261.2
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 261.86
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 262.31
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 262.35
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 262.3
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 265.00 Call
Premium: 273
Stock Price At Alert Generation: 262.3
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 149.00 Call
Premium: 78
Stock Price At Alert Generation: 147.05
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 149.00 Call
Premium: 74
Stock Price At Alert Generation: 146.94
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 149.00 Call
Premium: 74
Stock Price At Alert Generation: 146.94
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 149.00 Call
Premium: 73
Stock Price At Alert Generation: 146.9
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 149.00 Call
Premium: 70
Stock Price At Alert Generation: 146.76
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 149.00 Call
Premium: 73
Stock Price At Alert Generation: 146.8
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 149.00 Call
Premium: 69
Stock Price At Alert Generation: 146.67
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 149.00 Call
Premium: 69
Stock Price At Alert Generation: 146.77
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 149.00 Call
Premium: 73
Stock Price At Alert Generation: 146.95
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 149.00 Call
Premium: 70
Stock Price At Alert Generation: 146.76
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 149.00 Call
Premium: 74
Stock Price At Alert Generation: 146.9
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 149.00 Call
Premium: 81
Stock Price At Alert Generation: 147.09
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 149.00 Call
Premium: 84
Stock Price At Alert Generation: 147.28
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 149.00 Call
Premium: 88
Stock Price At Alert Generation: 147.32
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 149.00 Call
Premium: 84
Stock Price At Alert Generation: 147.18
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 149.00 Call
Premium: 86
Stock Price At Alert Generation: 147.24
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 93
Stock Price At Alert Generation: 147.45
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 149.00 Call
Premium: 91
Stock Price At Alert Generation: 147.38
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 149.00 Call
Premium: 94
Stock Price At Alert Generation: 147.45
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 149.00 Call
Premium: 87
Stock Price At Alert Generation: 147.28
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 149.00 Call
Premium: 88
Stock Price At Alert Generation: 147.27
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 149.00 Call
Premium: 81
Stock Price At Alert Generation: 147.12
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 149.00 Call
Premium: 82
Stock Price At Alert Generation: 147.12
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 149.00 Call
Premium: 79
Stock Price At Alert Generation: 147.04
Bid: 0.79
Ask: 0.83
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 149.00 Call
Premium: 85
Stock Price At Alert Generation: 147.2
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 149.00 Call
Premium: 88
Stock Price At Alert Generation: 147.28
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 149.00 Call
Premium: 87
Stock Price At Alert Generation: 147.38
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 149.00 Call
Premium: 90
Stock Price At Alert Generation: 147.38
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 149.00 Call
Premium: 93
Stock Price At Alert Generation: 147.5
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 149.00 Call
Premium: 84
Stock Price At Alert Generation: 147.18
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 149.00 Call
Premium: 91
Stock Price At Alert Generation: 147.36
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 149.00 Call
Premium: 84
Stock Price At Alert Generation: 147.3
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 149.00 Call
Premium: 87
Stock Price At Alert Generation: 147.34
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 149.00 Call
Premium: 91
Stock Price At Alert Generation: 147.45
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 87
Stock Price At Alert Generation: 147.2
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 149.00 Call
Premium: 87
Stock Price At Alert Generation: 147.24
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 149.00 Call
Premium: 75
Stock Price At Alert Generation: 146.91
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 149.00 Call
Premium: 66
Stock Price At Alert Generation: 146.62
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 149.00 Call
Premium: 67
Stock Price At Alert Generation: 146.58
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.3
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.39
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.4
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.37
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.4
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.41
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.48
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.39
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.42
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 295.00 Call
Premium: 540
Stock Price At Alert Generation: 292.01
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 295.00 Call
Premium: 520
Stock Price At Alert Generation: 291.67
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 295.00 Call
Premium: 490
Stock Price At Alert Generation: 291.06
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 295.00 Call
Premium: 475
Stock Price At Alert Generation: 290.45
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 295.00 Call
Premium: 475
Stock Price At Alert Generation: 290.6
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 295.00 Call
Premium: 490
Stock Price At Alert Generation: 290.21
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 295.00 Call
Premium: 475
Stock Price At Alert Generation: 290.17
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 295.00 Call
Premium: 490
Stock Price At Alert Generation: 290.44
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.7
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.89
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 295.00 Call
Premium: 515
Stock Price At Alert Generation: 290.95
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 295.00 Call
Premium: 520
Stock Price At Alert Generation: 291.22
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 295.00 Call
Premium: 550
Stock Price At Alert Generation: 291.86
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 297.50 Call
Premium: 455
Stock Price At Alert Generation: 292.23
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 297.50 Call
Premium: 459
Stock Price At Alert Generation: 292.08
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 297.50 Call
Premium: 465
Stock Price At Alert Generation: 292.15
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 297.50 Call
Premium: 465
Stock Price At Alert Generation: 292.24
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 295.00 Call
Premium: 570
Stock Price At Alert Generation: 292.01
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 295.00 Call
Premium: 560
Stock Price At Alert Generation: 291.72
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 295.00 Call
Premium: 570
Stock Price At Alert Generation: 291.99
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 297.50 Call
Premium: 470
Stock Price At Alert Generation: 292.13
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 297.50 Call
Premium: 470
Stock Price At Alert Generation: 292.22
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 295.00 Call
Premium: 570
Stock Price At Alert Generation: 291.99
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 295.00 Call
Premium: 560
Stock Price At Alert Generation: 291.99
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 295.00 Call
Premium: 575
Stock Price At Alert Generation: 292.07
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 297.50 Call
Premium: 470
Stock Price At Alert Generation: 292.1
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 297.50 Call
Premium: 500
Stock Price At Alert Generation: 292.96
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 297.50 Call
Premium: 495
Stock Price At Alert Generation: 292.75
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 297.50 Call
Premium: 505
Stock Price At Alert Generation: 292.84
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 297.50 Call
Premium: 520
Stock Price At Alert Generation: 293.23
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 297.50 Call
Premium: 530
Stock Price At Alert Generation: 293.79
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 297.50 Call
Premium: 540
Stock Price At Alert Generation: 293.46
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 297.50 Call
Premium: 520
Stock Price At Alert Generation: 293.23
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 297.50 Call
Premium: 505
Stock Price At Alert Generation: 292.42
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 295.00 Call
Premium: 580
Stock Price At Alert Generation: 292.02
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 292.50 Call
Premium: 575
Stock Price At Alert Generation: 289.21
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 295.00 Call
Premium: 550
Stock Price At Alert Generation: 291.67
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 297.50 Call
Premium: 484
Stock Price At Alert Generation: 292.21
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 297.50 Call
Premium: 484
Stock Price At Alert Generation: 292.5
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.39
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.3
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.36
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.02
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.04
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.0
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.53
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 295.6
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 300.00 Call
Premium: 470
Stock Price At Alert Generation: 296.01
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 80.00 Call
Premium: 286
Stock Price At Alert Generation: 78.28
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 79.00 Call
Premium: 315
Stock Price At Alert Generation: 78.06
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 79.00 Call
Premium: 315
Stock Price At Alert Generation: 78.02
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 78.0
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.94
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.93
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.85
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 79.00 Call
Premium: 320
Stock Price At Alert Generation: 77.99
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 79.00 Call
Premium: 325
Stock Price At Alert Generation: 78.02
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 79.00 Call
Premium: 330
Stock Price At Alert Generation: 78.19
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.43
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 80.00 Call
Premium: 299
Stock Price At Alert Generation: 78.37
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.93
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 81.00 Call
Premium: 295
Stock Price At Alert Generation: 79.23
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.8
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 80.00 Call
Premium: 299
Stock Price At Alert Generation: 78.43
Bid: 2.99
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 79.00 Call
Premium: 320
Stock Price At Alert Generation: 78.13
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.7
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 80.00 Call
Premium: 296
Stock Price At Alert Generation: 78.4
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 79.00 Call
Premium: 325
Stock Price At Alert Generation: 78.19
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.81
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 79.00 Call
Premium: 300
Stock Price At Alert Generation: 77.73
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 78.50 Call
Premium: 320
Stock Price At Alert Generation: 77.57
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 78.50 Call
Premium: 320
Stock Price At Alert Generation: 77.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 78.50 Call
Premium: 310
Stock Price At Alert Generation: 77.58
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 78.00 Call
Premium: 340
Stock Price At Alert Generation: 77.22
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 78.50 Call
Premium: 335
Stock Price At Alert Generation: 77.72
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 78.50 Call
Premium: 310
Stock Price At Alert Generation: 77.63
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 78.00 Call
Premium: 330
Stock Price At Alert Generation: 77.11
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.79
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.61
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.04
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 77.50 Call
Premium: 298
Stock Price At Alert Generation: 76.65
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 77.50 Call
Premium: 296
Stock Price At Alert Generation: 76.7
Bid: 2.96
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 77.00 Call
Premium: 305
Stock Price At Alert Generation: 75.88
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 76.50 Call
Premium: 299
Stock Price At Alert Generation: 75.32
Bid: 2.99
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 76.00 Call
Premium: 300
Stock Price At Alert Generation: 74.68
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 76.00 Call
Premium: 271
Stock Price At Alert Generation: 74.46
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 77.0
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 76.85
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 76.79
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 76.75
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 77.50 Call
Premium: 315
Stock Price At Alert Generation: 76.7
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 77.1
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 76.84
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 77.21
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 78.00 Call
Premium: 294
Stock Price At Alert Generation: 76.82
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 137.00 Call
Premium: 540
Stock Price At Alert Generation: 135.34
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 137.00 Call
Premium: 545
Stock Price At Alert Generation: 135.46
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 137.00 Call
Premium: 540
Stock Price At Alert Generation: 135.38
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 137.00 Call
Premium: 535
Stock Price At Alert Generation: 135.45
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 137.00 Call
Premium: 550
Stock Price At Alert Generation: 135.37
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 137.00 Call
Premium: 535
Stock Price At Alert Generation: 135.07
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 136.00 Call
Premium: 560
Stock Price At Alert Generation: 134.64
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.37
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 137.00 Call
Premium: 520
Stock Price At Alert Generation: 134.71
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 137.00 Call
Premium: 525
Stock Price At Alert Generation: 134.85
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 136.00 Call
Premium: 575
Stock Price At Alert Generation: 134.63
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 135.00 Call
Premium: 550
Stock Price At Alert Generation: 133.45
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 135.00 Call
Premium: 560
Stock Price At Alert Generation: 133.57
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 135.00 Call
Premium: 550
Stock Price At Alert Generation: 133.48
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 136.00 Call
Premium: 530
Stock Price At Alert Generation: 134.24
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 135.00 Call
Premium: 570
Stock Price At Alert Generation: 133.57
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 136.00 Call
Premium: 515
Stock Price At Alert Generation: 133.7
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 136.00 Call
Premium: 535
Stock Price At Alert Generation: 133.92
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.29
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 136.00 Call
Premium: 545
Stock Price At Alert Generation: 133.91
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 136.00 Call
Premium: 525
Stock Price At Alert Generation: 133.68
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 135.00 Call
Premium: 570
Stock Price At Alert Generation: 133.47
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 135.00 Call
Premium: 550
Stock Price At Alert Generation: 133.15
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 134.00 Call
Premium: 570
Stock Price At Alert Generation: 132.63
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 134.00 Call
Premium: 550
Stock Price At Alert Generation: 132.25
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 134.00 Call
Premium: 560
Stock Price At Alert Generation: 132.25
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 135.00 Call
Premium: 535
Stock Price At Alert Generation: 132.73
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 134.00 Call
Premium: 560
Stock Price At Alert Generation: 131.71
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 133.00 Call
Premium: 560
Stock Price At Alert Generation: 131.4
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 134.00 Call
Premium: 515
Stock Price At Alert Generation: 131.95
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 135.00 Call
Premium: 530
Stock Price At Alert Generation: 133.37
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 135.00 Call
Premium: 530
Stock Price At Alert Generation: 132.69
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 136.00 Call
Premium: 555
Stock Price At Alert Generation: 133.87
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 136.00 Call
Premium: 575
Stock Price At Alert Generation: 134.35
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 137.00 Call
Premium: 565
Stock Price At Alert Generation: 134.91
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 137.00 Call
Premium: 535
Stock Price At Alert Generation: 134.73
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 135.00 Call
Premium: 560
Stock Price At Alert Generation: 133.37
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.1
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 136.00 Call
Premium: 535
Stock Price At Alert Generation: 133.67
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.15
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 129.88
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.36
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.58
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 133.00 Call
Premium: 445
Stock Price At Alert Generation: 130.76
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.65
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 133.00 Call
Premium: 445
Stock Price At Alert Generation: 130.77
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.67
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 212.50 Call
Premium: 705
Stock Price At Alert Generation: 209.33
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 710
Stock Price At Alert Generation: 209.45
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 690
Stock Price At Alert Generation: 209.03
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 212.50 Call
Premium: 680
Stock Price At Alert Generation: 208.84
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 212.50 Call
Premium: 700
Stock Price At Alert Generation: 209.0
Bid: 7.0
Ask: 7.05
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 675
Stock Price At Alert Generation: 208.76
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 212.50 Call
Premium: 685
Stock Price At Alert Generation: 209.18
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 212.50 Call
Premium: 705
Stock Price At Alert Generation: 209.55
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 212.50 Call
Premium: 705
Stock Price At Alert Generation: 209.42
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 212.50 Call
Premium: 700
Stock Price At Alert Generation: 209.47
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 209.99
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 215.00 Call
Premium: 620
Stock Price At Alert Generation: 210.43
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 212.50 Call
Premium: 730
Stock Price At Alert Generation: 210.35
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 210.27
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 210.13
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 210.2
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 212.50 Call
Premium: 715
Stock Price At Alert Generation: 210.02
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 212.50 Call
Premium: 715
Stock Price At Alert Generation: 209.85
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 212.50 Call
Premium: 705
Stock Price At Alert Generation: 209.74
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 210.02
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 212.50 Call
Premium: 715
Stock Price At Alert Generation: 209.9
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 212.50 Call
Premium: 720
Stock Price At Alert Generation: 210.07
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 210.17
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 210.22
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 215.00 Call
Premium: 630
Stock Price At Alert Generation: 210.66
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 215.00 Call
Premium: 650
Stock Price At Alert Generation: 211.24
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 215.00 Call
Premium: 655
Stock Price At Alert Generation: 211.2
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 215.00 Call
Premium: 670
Stock Price At Alert Generation: 211.57
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 215.00 Call
Premium: 660
Stock Price At Alert Generation: 211.44
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 215.00 Call
Premium: 665
Stock Price At Alert Generation: 211.45
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 215.00 Call
Premium: 660
Stock Price At Alert Generation: 211.28
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 215.00 Call
Premium: 640
Stock Price At Alert Generation: 211.04
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 215.00 Call
Premium: 620
Stock Price At Alert Generation: 210.44
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 710
Stock Price At Alert Generation: 210.14
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 212.50 Call
Premium: 725
Stock Price At Alert Generation: 210.12
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 690
Stock Price At Alert Generation: 209.62
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 715
Stock Price At Alert Generation: 210.04
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 215.00 Call
Premium: 640
Stock Price At Alert Generation: 210.86
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 210.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 210.25
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 210.3
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 209.75
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 209.9
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 210.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 209.85
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 209.8
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 209.7
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 355.00 Call
Premium: 919
Stock Price At Alert Generation: 350.25
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 355.00 Call
Premium: 844
Stock Price At Alert Generation: 348.67
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 355.00 Call
Premium: 780
Stock Price At Alert Generation: 347.29
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 355.00 Call
Premium: 750
Stock Price At Alert Generation: 346.63
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 355.00 Call
Premium: 785
Stock Price At Alert Generation: 347.32
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 355.00 Call
Premium: 770
Stock Price At Alert Generation: 346.8
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 925
Stock Price At Alert Generation: 345.88
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 355.00 Call
Premium: 755
Stock Price At Alert Generation: 346.63
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 955
Stock Price At Alert Generation: 346.42
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 350.00 Call
Premium: 940
Stock Price At Alert Generation: 346.28
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 350.00 Call
Premium: 890
Stock Price At Alert Generation: 344.8
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 350.00 Call
Premium: 890
Stock Price At Alert Generation: 345.4
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 350.00 Call
Premium: 910
Stock Price At Alert Generation: 345.67
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 350.00 Call
Premium: 935
Stock Price At Alert Generation: 346.1
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 350.00 Call
Premium: 944
Stock Price At Alert Generation: 346.41
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 355.00 Call
Premium: 770
Stock Price At Alert Generation: 346.89
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 350.00 Call
Premium: 960
Stock Price At Alert Generation: 346.4
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 355.00 Call
Premium: 785
Stock Price At Alert Generation: 347.26
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 355.00 Call
Premium: 805
Stock Price At Alert Generation: 347.42
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 355.00 Call
Premium: 819
Stock Price At Alert Generation: 347.63
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 355.00 Call
Premium: 815
Stock Price At Alert Generation: 347.85
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 355.00 Call
Premium: 815
Stock Price At Alert Generation: 347.84
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 355.00 Call
Premium: 800
Stock Price At Alert Generation: 347.22
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 355.00 Call
Premium: 835
Stock Price At Alert Generation: 347.84
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 355.00 Call
Premium: 785
Stock Price At Alert Generation: 346.73
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 355.00 Call
Premium: 815
Stock Price At Alert Generation: 347.9
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 355.00 Call
Premium: 815
Stock Price At Alert Generation: 347.37
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 355.00 Call
Premium: 800
Stock Price At Alert Generation: 347.03
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 355.00 Call
Premium: 805
Stock Price At Alert Generation: 347.54
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 355.00 Call
Premium: 850
Stock Price At Alert Generation: 348.35
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 355.00 Call
Premium: 844
Stock Price At Alert Generation: 348.2
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 355.00 Call
Premium: 830
Stock Price At Alert Generation: 347.76
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 355.00 Call
Premium: 844
Stock Price At Alert Generation: 347.64
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 355.00 Call
Premium: 855
Stock Price At Alert Generation: 347.79
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 355.00 Call
Premium: 869
Stock Price At Alert Generation: 348.4
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 350.00 Call
Premium: 975
Stock Price At Alert Generation: 346.26
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 965
Stock Price At Alert Generation: 345.62
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 350.00 Call
Premium: 960
Stock Price At Alert Generation: 345.27
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 925
Stock Price At Alert Generation: 345.2
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 350.00 Call
Premium: 944
Stock Price At Alert Generation: 346.27
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 350.00 Call
Premium: 944
Stock Price At Alert Generation: 346.51
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 346.81
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 347.09
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 346.85
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 192
Stock Price At Alert Generation: 119.11
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 121.00 Call
Premium: 183
Stock Price At Alert Generation: 118.82
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 121.00 Call
Premium: 185
Stock Price At Alert Generation: 118.91
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 185
Stock Price At Alert Generation: 118.9
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 121.00 Call
Premium: 182
Stock Price At Alert Generation: 118.85
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 185
Stock Price At Alert Generation: 118.85
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 184
Stock Price At Alert Generation: 118.86
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 121.00 Call
Premium: 191
Stock Price At Alert Generation: 119.03
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 121.00 Call
Premium: 188
Stock Price At Alert Generation: 118.99
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 189
Stock Price At Alert Generation: 118.97
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 121.00 Call
Premium: 187
Stock Price At Alert Generation: 118.94
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 121.00 Call
Premium: 188
Stock Price At Alert Generation: 118.96
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 121.00 Call
Premium: 192
Stock Price At Alert Generation: 119.05
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 121.00 Call
Premium: 195
Stock Price At Alert Generation: 119.09
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 121.00 Call
Premium: 198
Stock Price At Alert Generation: 119.14
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.22
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 206
Stock Price At Alert Generation: 119.32
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 121.00 Call
Premium: 206
Stock Price At Alert Generation: 119.36
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 121.00 Call
Premium: 204
Stock Price At Alert Generation: 119.28
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.13
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.15
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 194
Stock Price At Alert Generation: 118.98
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 121.00 Call
Premium: 194
Stock Price At Alert Generation: 118.99
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 121.00 Call
Premium: 192
Stock Price At Alert Generation: 118.96
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.14
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 121.00 Call
Premium: 210
Stock Price At Alert Generation: 119.32
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 121.00 Call
Premium: 204
Stock Price At Alert Generation: 119.25
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.29
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.42
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.35
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.36
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.34
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 121.00 Call
Premium: 195
Stock Price At Alert Generation: 119.27
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.33
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 190
Stock Price At Alert Generation: 119.13
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 121.00 Call
Premium: 204
Stock Price At Alert Generation: 119.45
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 191
Stock Price At Alert Generation: 119.24
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.18
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.13
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.45
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.37
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.31
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.4
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.4
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.45
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.41
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.3
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.2
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 29.50 Call
Premium: 48
Stock Price At Alert Generation: 29.05
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 29.50 Call
Premium: 49
Stock Price At Alert Generation: 29.05
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 29.50 Call
Premium: 47
Stock Price At Alert Generation: 29.01
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 29.50 Call
Premium: 47
Stock Price At Alert Generation: 28.99
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 29.50 Call
Premium: 46
Stock Price At Alert Generation: 28.97
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 29.50 Call
Premium: 47
Stock Price At Alert Generation: 28.99
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 29.50 Call
Premium: 47
Stock Price At Alert Generation: 28.97
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 29.50 Call
Premium: 47
Stock Price At Alert Generation: 28.97
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 29.50 Call
Premium: 46
Stock Price At Alert Generation: 28.98
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 29.50 Call
Premium: 47
Stock Price At Alert Generation: 28.97
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 29.50 Call
Premium: 49
Stock Price At Alert Generation: 29.03
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 29.12
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 29.50 Call
Premium: 54
Stock Price At Alert Generation: 29.17
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 29.50 Call
Premium: 54
Stock Price At Alert Generation: 29.16
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 29.50 Call
Premium: 52
Stock Price At Alert Generation: 29.11
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 29.50 Call
Premium: 54
Stock Price At Alert Generation: 29.15
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.15
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 29.50 Call
Premium: 56
Stock Price At Alert Generation: 29.18
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.17
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 30.00 Call
Premium: 38
Stock Price At Alert Generation: 29.21
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.16
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 29.50 Call
Premium: 55
Stock Price At Alert Generation: 29.17
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 30.00 Call
Premium: 38
Stock Price At Alert Generation: 29.22
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 30.00 Call
Premium: 40
Stock Price At Alert Generation: 29.28
Bid: 0.4
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 30.00 Call
Premium: 38
Stock Price At Alert Generation: 29.22
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 30.00 Call
Premium: 38
Stock Price At Alert Generation: 29.24
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 30.00 Call
Premium: 38
Stock Price At Alert Generation: 29.22
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 30.00 Call
Premium: 39
Stock Price At Alert Generation: 29.21
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 30.00 Call
Premium: 39
Stock Price At Alert Generation: 29.22
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 30.00 Call
Premium: 39
Stock Price At Alert Generation: 29.25
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 30.00 Call
Premium: 40
Stock Price At Alert Generation: 29.28
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 29.50 Call
Premium: 56
Stock Price At Alert Generation: 29.2
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 30.00 Call
Premium: 40
Stock Price At Alert Generation: 29.29
Bid: 0.4
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.42
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 30.00 Call
Premium: 44
Stock Price At Alert Generation: 29.41
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.4
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.38
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.4
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.38
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1140
Stock Price At Alert Generation: 1296.61
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 1312.50 Call
Premium: 1070
Stock Price At Alert Generation: 1298.04
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1060
Stock Price At Alert Generation: 1297.08
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1110
Stock Price At Alert Generation: 1295.51
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1080
Stock Price At Alert Generation: 1294.73
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1120
Stock Price At Alert Generation: 1296.0
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1100
Stock Price At Alert Generation: 1294.92
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1160
Stock Price At Alert Generation: 1296.86
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1110
Stock Price At Alert Generation: 1298.32
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1060
Stock Price At Alert Generation: 1297.29
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1110
Stock Price At Alert Generation: 1298.51
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 1315.00 Call
Premium: 1070
Stock Price At Alert Generation: 1300.22
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 1317.50 Call
Premium: 1040
Stock Price At Alert Generation: 1302.68
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 1317.50 Call
Premium: 1090
Stock Price At Alert Generation: 1303.48
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 1317.50 Call
Premium: 1090
Stock Price At Alert Generation: 1303.25
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 1317.50 Call
Premium: 1100
Stock Price At Alert Generation: 1303.67
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 1317.50 Call
Premium: 1140
Stock Price At Alert Generation: 1304.42
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 1322.50 Call
Premium: 1019
Stock Price At Alert Generation: 1307.19
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 1320.00 Call
Premium: 1120
Stock Price At Alert Generation: 1306.6
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 1322.50 Call
Premium: 1040
Stock Price At Alert Generation: 1307.68
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 1322.50 Call
Premium: 1070
Stock Price At Alert Generation: 1308.27
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 1322.50 Call
Premium: 1019
Stock Price At Alert Generation: 1307.21
Bid: 10.2
Ask: 10.7
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 1322.50 Call
Premium: 1040
Stock Price At Alert Generation: 1307.65
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 1322.50 Call
Premium: 1070
Stock Price At Alert Generation: 1308.37
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 1322.50 Call
Premium: 1040
Stock Price At Alert Generation: 1307.88
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 1322.50 Call
Premium: 1070
Stock Price At Alert Generation: 1307.79
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 1320.00 Call
Premium: 1110
Stock Price At Alert Generation: 1306.74
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 1320.00 Call
Premium: 1100
Stock Price At Alert Generation: 1305.71
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1040
Stock Price At Alert Generation: 1304.66
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 1317.50 Call
Premium: 1090
Stock Price At Alert Generation: 1303.09
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 1317.50 Call
Premium: 1100
Stock Price At Alert Generation: 1303.39
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 1317.50 Call
Premium: 1090
Stock Price At Alert Generation: 1303.19
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 1315.00 Call
Premium: 1090
Stock Price At Alert Generation: 1300.05
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1160
Stock Price At Alert Generation: 1299.4
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 1315.00 Call
Premium: 1070
Stock Price At Alert Generation: 1299.68
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 1312.50 Call
Premium: 1150
Stock Price At Alert Generation: 1298.77
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1170
Stock Price At Alert Generation: 1299.23
Bid: 11.7
Ask: 12.3
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 1315.00 Call
Premium: 1130
Stock Price At Alert Generation: 1300.52
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1210
Stock Price At Alert Generation: 1301.63
Bid: 12.1
Ask: 12.7
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.55
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.55
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.35
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.87
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.55
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.34
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 1315.00 Call
Premium: 1070
Stock Price At Alert Generation: 1300.0
Bid: 10.7
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 1315.00 Call
Premium: 1070
Stock Price At Alert Generation: 1300.0
Bid: 10.7
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1298.34
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 43.00 Call
Premium: 120
Stock Price At Alert Generation: 42.44
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 43.00 Call
Premium: 123
Stock Price At Alert Generation: 42.5
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 43.00 Call
Premium: 123
Stock Price At Alert Generation: 42.45
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 43.00 Call
Premium: 119
Stock Price At Alert Generation: 42.38
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 43.00 Call
Premium: 119
Stock Price At Alert Generation: 42.3
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 43.00 Call
Premium: 120
Stock Price At Alert Generation: 42.4
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 43.00 Call
Premium: 117
Stock Price At Alert Generation: 42.31
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 43.00 Call
Premium: 115
Stock Price At Alert Generation: 42.3
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 43.00 Call
Premium: 114
Stock Price At Alert Generation: 42.28
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 43.00 Call
Premium: 115
Stock Price At Alert Generation: 42.29
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 43.00 Call
Premium: 117
Stock Price At Alert Generation: 42.32
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 43.00 Call
Premium: 120
Stock Price At Alert Generation: 42.35
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 43.50 Call
Premium: 109
Stock Price At Alert Generation: 42.62
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 43.00 Call
Premium: 127
Stock Price At Alert Generation: 42.52
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 43.00 Call
Premium: 118
Stock Price At Alert Generation: 42.37
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 43.50 Call
Premium: 105
Stock Price At Alert Generation: 42.6
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 108
Stock Price At Alert Generation: 42.67
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 43.50 Call
Premium: 107
Stock Price At Alert Generation: 42.61
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 43.50 Call
Premium: 109
Stock Price At Alert Generation: 42.62
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 43.00 Call
Premium: 127
Stock Price At Alert Generation: 42.54
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 43.00 Call
Premium: 126
Stock Price At Alert Generation: 42.52
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 108
Stock Price At Alert Generation: 42.62
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 43.50 Call
Premium: 110
Stock Price At Alert Generation: 42.61
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 43.00 Call
Premium: 122
Stock Price At Alert Generation: 42.45
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 43.00 Call
Premium: 114
Stock Price At Alert Generation: 42.3
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 43.00 Call
Premium: 126
Stock Price At Alert Generation: 42.52
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 43.50 Call
Premium: 108
Stock Price At Alert Generation: 42.65
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 109
Stock Price At Alert Generation: 42.63
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 43.50 Call
Premium: 110
Stock Price At Alert Generation: 42.62
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 43.50 Call
Premium: 110
Stock Price At Alert Generation: 42.59
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 43.00 Call
Premium: 126
Stock Price At Alert Generation: 42.55
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 43.50 Call
Premium: 109
Stock Price At Alert Generation: 42.58
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 43.50 Call
Premium: 112
Stock Price At Alert Generation: 42.64
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 43.50 Call
Premium: 115
Stock Price At Alert Generation: 42.63
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.93
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.8
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 44.00 Call
Premium: 108
Stock Price At Alert Generation: 43.12
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 44.00 Call
Premium: 114
Stock Price At Alert Generation: 43.1
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 44.00 Call
Premium: 107
Stock Price At Alert Generation: 43.11
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 202
Stock Price At Alert Generation: 121.71
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
22 Nov 2019 123.00 Call
Premium: 202
Stock Price At Alert Generation: 121.78
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 125.00 Call
Premium: 186
Stock Price At Alert Generation: 121.9
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
22 Nov 2019 123.00 Call
Premium: 197
Stock Price At Alert Generation: 121.63
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
22 Nov 2019 123.00 Call
Premium: 196
Stock Price At Alert Generation: 121.63
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
22 Nov 2019 123.00 Call
Premium: 199
Stock Price At Alert Generation: 121.64
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 194
Stock Price At Alert Generation: 121.48
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
22 Nov 2019 123.00 Call
Premium: 200
Stock Price At Alert Generation: 121.64
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
22 Nov 2019 123.00 Call
Premium: 192
Stock Price At Alert Generation: 121.59
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 125.00 Call
Premium: 191
Stock Price At Alert Generation: 122.11
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 125.00 Call
Premium: 197
Stock Price At Alert Generation: 122.12
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 125.00 Call
Premium: 206
Stock Price At Alert Generation: 122.41
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 125.00 Call
Premium: 204
Stock Price At Alert Generation: 122.41
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 125.00 Call
Premium: 198
Stock Price At Alert Generation: 122.17
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 125.00 Call
Premium: 204
Stock Price At Alert Generation: 122.33
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 125.00 Call
Premium: 212
Stock Price At Alert Generation: 122.55
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 125.00 Call
Premium: 219
Stock Price At Alert Generation: 122.67
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 125.00 Call
Premium: 222
Stock Price At Alert Generation: 122.8
Bid: 2.22
Ask: 2.29
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 125.00 Call
Premium: 225
Stock Price At Alert Generation: 122.8
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.25
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.21
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.31
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.02
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.92
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.02
Bid: 2.28
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 125.00 Call
Premium: 235
Stock Price At Alert Generation: 123.06
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.86
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 125.00 Call
Premium: 210
Stock Price At Alert Generation: 122.42
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 125.00 Call
Premium: 221
Stock Price At Alert Generation: 122.66
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 125.00 Call
Premium: 216
Stock Price At Alert Generation: 122.62
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 125.00 Call
Premium: 211
Stock Price At Alert Generation: 122.63
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 125.00 Call
Premium: 223
Stock Price At Alert Generation: 122.83
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 125.00 Call
Premium: 225
Stock Price At Alert Generation: 122.79
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 125.00 Call
Premium: 221
Stock Price At Alert Generation: 122.73
Bid: 2.21
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 125.00 Call
Premium: 215
Stock Price At Alert Generation: 122.39
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
22 Nov 2019 123.00 Call
Premium: 191
Stock Price At Alert Generation: 121.42
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 196
Stock Price At Alert Generation: 121.35
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 125.00 Call
Premium: 212
Stock Price At Alert Generation: 122.13
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
22 Nov 2019 123.00 Call
Premium: 195
Stock Price At Alert Generation: 121.28
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.38
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.35
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.2
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.2
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.5
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
22 Nov 2019 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.68
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.65
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 37.50 Call
Premium: 77
Stock Price At Alert Generation: 36.67
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 37.50 Call
Premium: 79
Stock Price At Alert Generation: 36.71
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 37.50 Call
Premium: 78
Stock Price At Alert Generation: 36.68
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.71
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.73
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 37.50 Call
Premium: 83
Stock Price At Alert Generation: 36.84
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 37.50 Call
Premium: 90
Stock Price At Alert Generation: 36.99
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 37.50 Call
Premium: 89
Stock Price At Alert Generation: 36.95
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 37.50 Call
Premium: 89
Stock Price At Alert Generation: 36.95
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 37.50 Call
Premium: 87
Stock Price At Alert Generation: 36.9
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 37.50 Call
Premium: 95
Stock Price At Alert Generation: 37.07
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 37.50 Call
Premium: 93
Stock Price At Alert Generation: 37.03
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 37.50 Call
Premium: 94
Stock Price At Alert Generation: 37.04
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 37.50 Call
Premium: 92
Stock Price At Alert Generation: 37.01
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 92
Stock Price At Alert Generation: 37.01
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 37.50 Call
Premium: 93
Stock Price At Alert Generation: 37.02
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 37.50 Call
Premium: 92
Stock Price At Alert Generation: 36.99
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 37.50 Call
Premium: 87
Stock Price At Alert Generation: 36.88
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 37.50 Call
Premium: 87
Stock Price At Alert Generation: 36.94
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 37.50 Call
Premium: 86
Stock Price At Alert Generation: 36.89
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 37.50 Call
Premium: 90
Stock Price At Alert Generation: 36.98
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 37.50 Call
Premium: 88
Stock Price At Alert Generation: 36.96
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 37.50 Call
Premium: 87
Stock Price At Alert Generation: 36.92
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 37.50 Call
Premium: 91
Stock Price At Alert Generation: 36.99
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 37.50 Call
Premium: 89
Stock Price At Alert Generation: 37.04
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 37.50 Call
Premium: 94
Stock Price At Alert Generation: 37.03
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 37.50 Call
Premium: 94
Stock Price At Alert Generation: 37.05
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 37.50 Call
Premium: 91
Stock Price At Alert Generation: 37.01
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 37.50 Call
Premium: 89
Stock Price At Alert Generation: 36.92
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 37.50 Call
Premium: 85
Stock Price At Alert Generation: 36.85
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 37.50 Call
Premium: 82
Stock Price At Alert Generation: 36.77
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 37.50 Call
Premium: 75
Stock Price At Alert Generation: 36.67
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.72
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.52
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 37.00 Call
Premium: 93
Stock Price At Alert Generation: 36.6
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 37.00 Call
Premium: 97
Stock Price At Alert Generation: 36.59
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.64
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.47
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.47
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.45
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.44
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.46
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.47
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.5
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.48
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.52
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
04 Dec 2019 312.00 Call
Premium: 156
Stock Price At Alert Generation: 308.81
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
04 Dec 2019 312.00 Call
Premium: 152
Stock Price At Alert Generation: 308.78
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
04 Dec 2019 312.00 Call
Premium: 151
Stock Price At Alert Generation: 308.71
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
04 Dec 2019 312.00 Call
Premium: 149
Stock Price At Alert Generation: 308.61
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
04 Dec 2019 312.00 Call
Premium: 144
Stock Price At Alert Generation: 308.44
Bid: 1.44
Ask: 1.45
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 147
Stock Price At Alert Generation: 308.52
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
04 Dec 2019 312.00 Call
Premium: 144
Stock Price At Alert Generation: 308.4
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
04 Dec 2019 312.00 Call
Premium: 155
Stock Price At Alert Generation: 308.73
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
04 Dec 2019 312.00 Call
Premium: 160
Stock Price At Alert Generation: 308.89
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
04 Dec 2019 312.00 Call
Premium: 156
Stock Price At Alert Generation: 308.77
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
04 Dec 2019 312.00 Call
Premium: 161
Stock Price At Alert Generation: 308.89
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
04 Dec 2019 313.00 Call
Premium: 129
Stock Price At Alert Generation: 309.1
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
04 Dec 2019 313.00 Call
Premium: 140
Stock Price At Alert Generation: 309.54
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
04 Dec 2019 313.00 Call
Premium: 138
Stock Price At Alert Generation: 309.47
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
04 Dec 2019 313.00 Call
Premium: 132
Stock Price At Alert Generation: 309.26
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
04 Dec 2019 313.00 Call
Premium: 136
Stock Price At Alert Generation: 309.37
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
04 Dec 2019 313.00 Call
Premium: 140
Stock Price At Alert Generation: 309.48
Bid: 1.4
Ask: 1.41
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
04 Dec 2019 313.00 Call
Premium: 139
Stock Price At Alert Generation: 309.4
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
04 Dec 2019 313.00 Call
Premium: 137
Stock Price At Alert Generation: 309.27
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
04 Dec 2019 313.00 Call
Premium: 134
Stock Price At Alert Generation: 309.15
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
04 Dec 2019 313.00 Call
Premium: 137
Stock Price At Alert Generation: 309.32
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
04 Dec 2019 313.00 Call
Premium: 130
Stock Price At Alert Generation: 309.18
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
04 Dec 2019 313.00 Call
Premium: 134
Stock Price At Alert Generation: 309.29
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
04 Dec 2019 313.00 Call
Premium: 137
Stock Price At Alert Generation: 309.33
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
04 Dec 2019 313.00 Call
Premium: 138
Stock Price At Alert Generation: 309.39
Bid: 1.38
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
04 Dec 2019 313.00 Call
Premium: 145
Stock Price At Alert Generation: 309.55
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
04 Dec 2019 313.00 Call
Premium: 147
Stock Price At Alert Generation: 309.63
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
04 Dec 2019 313.00 Call
Premium: 150
Stock Price At Alert Generation: 309.68
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
04 Dec 2019 313.00 Call
Premium: 152
Stock Price At Alert Generation: 309.8
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
04 Dec 2019 313.00 Call
Premium: 149
Stock Price At Alert Generation: 309.69
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
04 Dec 2019 313.00 Call
Premium: 152
Stock Price At Alert Generation: 309.8
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
04 Dec 2019 314.00 Call
Premium: 118
Stock Price At Alert Generation: 309.91
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
04 Dec 2019 313.00 Call
Premium: 154
Stock Price At Alert Generation: 309.82
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
04 Dec 2019 313.00 Call
Premium: 153
Stock Price At Alert Generation: 309.84
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
04 Dec 2019 313.00 Call
Premium: 143
Stock Price At Alert Generation: 309.56
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
04 Dec 2019 313.00 Call
Premium: 142
Stock Price At Alert Generation: 309.44
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
04 Dec 2019 313.00 Call
Premium: 136
Stock Price At Alert Generation: 309.34
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
04 Dec 2019 313.00 Call
Premium: 130
Stock Price At Alert Generation: 309.1
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
04 Dec 2019 313.00 Call
Premium: 125
Stock Price At Alert Generation: 308.95
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.75
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.72
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.67
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.55
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.52
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.58
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.72
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.7
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 154
Stock Price At Alert Generation: 308.65
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 1797.50 Call
Premium: 1670
Stock Price At Alert Generation: 1778.21
Bid: 16.7
Ask: 17.05
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 1795.00 Call
Premium: 1685
Stock Price At Alert Generation: 1776.55
Bid: 16.85
Ask: 17.1
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 1795.00 Call
Premium: 1670
Stock Price At Alert Generation: 1775.27
Bid: 16.7
Ask: 17.05
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1725
Stock Price At Alert Generation: 1774.48
Bid: 17.25
Ask: 17.6
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1655
Stock Price At Alert Generation: 1773.16
Bid: 16.55
Ask: 16.9
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1705
Stock Price At Alert Generation: 1773.2
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1705
Stock Price At Alert Generation: 1772.66
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 1795.00 Call
Premium: 1650
Stock Price At Alert Generation: 1774.95
Bid: 16.5
Ask: 16.85
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 1795.00 Call
Premium: 1660
Stock Price At Alert Generation: 1775.37
Bid: 16.6
Ask: 16.95
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 1792.50 Call
Premium: 1770
Stock Price At Alert Generation: 1774.7
Bid: 17.7
Ask: 17.9
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 1795.00 Call
Premium: 1695
Stock Price At Alert Generation: 1775.9
Bid: 16.95
Ask: 17.25
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 1797.50 Call
Premium: 1664
Stock Price At Alert Generation: 1778.21
Bid: 16.65
Ask: 16.95
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 1800.00 Call
Premium: 1620
Stock Price At Alert Generation: 1780.5
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 1800.00 Call
Premium: 1635
Stock Price At Alert Generation: 1780.7
Bid: 16.35
Ask: 16.65
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 1800.00 Call
Premium: 1620
Stock Price At Alert Generation: 1779.92
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 1797.50 Call
Premium: 1705
Stock Price At Alert Generation: 1779.53
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 1800.00 Call
Premium: 1655
Stock Price At Alert Generation: 1780.19
Bid: 16.55
Ask: 16.8
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 1800.00 Call
Premium: 1625
Stock Price At Alert Generation: 1779.71
Bid: 16.25
Ask: 16.6
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 1797.50 Call
Premium: 1720
Stock Price At Alert Generation: 1779.18
Bid: 17.2
Ask: 17.6
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 1797.50 Call
Premium: 1714
Stock Price At Alert Generation: 1778.66
Bid: 17.15
Ask: 17.5
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 1800.00 Call
Premium: 1660
Stock Price At Alert Generation: 1780.26
Bid: 16.6
Ask: 17.0
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 1800.00 Call
Premium: 1639
Stock Price At Alert Generation: 1780.33
Bid: 16.4
Ask: 16.8
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 1800.00 Call
Premium: 1635
Stock Price At Alert Generation: 1780.25
Bid: 16.35
Ask: 16.7
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 1800.00 Call
Premium: 1705
Stock Price At Alert Generation: 1782.02
Bid: 17.05
Ask: 17.5
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 1802.50 Call
Premium: 1620
Stock Price At Alert Generation: 1782.7
Bid: 16.2
Ask: 16.7
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 1802.50 Call
Premium: 1660
Stock Price At Alert Generation: 1782.24
Bid: 16.6
Ask: 17.0
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 1802.50 Call
Premium: 1685
Stock Price At Alert Generation: 1783.5
Bid: 16.85
Ask: 17.25
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 1802.50 Call
Premium: 1714
Stock Price At Alert Generation: 1783.25
Bid: 17.15
Ask: 17.55
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 1805.00 Call
Premium: 1625
Stock Price At Alert Generation: 1785.06
Bid: 16.25
Ask: 16.65
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 1802.50 Call
Premium: 1675
Stock Price At Alert Generation: 1783.65
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 1802.50 Call
Premium: 1720
Stock Price At Alert Generation: 1784.56
Bid: 17.2
Ask: 17.55
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 1802.50 Call
Premium: 1720
Stock Price At Alert Generation: 1784.65
Bid: 17.2
Ask: 17.65
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 1802.50 Call
Premium: 1680
Stock Price At Alert Generation: 1783.21
Bid: 16.8
Ask: 17.15
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 1802.50 Call
Premium: 1705
Stock Price At Alert Generation: 1782.29
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 1797.50 Call
Premium: 1750
Stock Price At Alert Generation: 1778.65
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 1797.50 Call
Premium: 1700
Stock Price At Alert Generation: 1777.48
Bid: 17.0
Ask: 17.45
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 1795.00 Call
Premium: 1755
Stock Price At Alert Generation: 1775.75
Bid: 17.55
Ask: 17.85
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1770
Stock Price At Alert Generation: 1772.52
Bid: 17.7
Ask: 18.2
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 1797.50 Call
Premium: 1745
Stock Price At Alert Generation: 1778.17
Bid: 17.45
Ask: 18.15
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.26
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 1792.50 Call
Premium: 1770
Stock Price At Alert Generation: 1772.5
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1870
Stock Price At Alert Generation: 1772.02
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1770
Stock Price At Alert Generation: 1772.5
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 65
Stock Price At Alert Generation: 26.75
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 27.50 Call
Premium: 65
Stock Price At Alert Generation: 26.74
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 27.50 Call
Premium: 65
Stock Price At Alert Generation: 26.78
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.8
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.89
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.9
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 26.97
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 26.99
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.85
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.83
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.84
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 27.50 Call
Premium: 75
Stock Price At Alert Generation: 27.02
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.07
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.08
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.21
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 28.00 Call
Premium: 70
Stock Price At Alert Generation: 27.3
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 28.00 Call
Premium: 75
Stock Price At Alert Generation: 27.38
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 28.00 Call
Premium: 80
Stock Price At Alert Generation: 27.56
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 28.00 Call
Premium: 75
Stock Price At Alert Generation: 27.4
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 197.50 Call
Premium: 231
Stock Price At Alert Generation: 194.33
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 197.50 Call
Premium: 242
Stock Price At Alert Generation: 194.69
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 197.50 Call
Premium: 240
Stock Price At Alert Generation: 194.52
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 197.50 Call
Premium: 229
Stock Price At Alert Generation: 194.42
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 197.50 Call
Premium: 214
Stock Price At Alert Generation: 194.09
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 197.50 Call
Premium: 225
Stock Price At Alert Generation: 194.26
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 197.50 Call
Premium: 217
Stock Price At Alert Generation: 193.94
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 197.50 Call
Premium: 221
Stock Price At Alert Generation: 194.03
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 197.50 Call
Premium: 213
Stock Price At Alert Generation: 193.88
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 197.50 Call
Premium: 222
Stock Price At Alert Generation: 194.06
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 197.50 Call
Premium: 225
Stock Price At Alert Generation: 194.16
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 197.50 Call
Premium: 235
Stock Price At Alert Generation: 194.33
Bid: 2.35
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 197.50 Call
Premium: 257
Stock Price At Alert Generation: 194.97
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 197.50 Call
Premium: 258
Stock Price At Alert Generation: 194.96
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 197.50 Call
Premium: 259
Stock Price At Alert Generation: 194.99
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 194.89
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 197.50 Call
Premium: 227
Stock Price At Alert Generation: 194.34
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 197.50 Call
Premium: 220
Stock Price At Alert Generation: 194.3
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 197.50 Call
Premium: 223
Stock Price At Alert Generation: 194.23
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 197.50 Call
Premium: 222
Stock Price At Alert Generation: 194.27
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 197.50 Call
Premium: 219
Stock Price At Alert Generation: 194.28
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 197.50 Call
Premium: 202
Stock Price At Alert Generation: 193.86
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 197.50 Call
Premium: 216
Stock Price At Alert Generation: 194.19
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 197.50 Call
Premium: 211
Stock Price At Alert Generation: 193.97
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 197.50 Call
Premium: 227
Stock Price At Alert Generation: 194.54
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 197.50 Call
Premium: 212
Stock Price At Alert Generation: 194.11
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 197.50 Call
Premium: 197
Stock Price At Alert Generation: 193.85
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 197.50 Call
Premium: 198
Stock Price At Alert Generation: 193.68
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 197.50 Call
Premium: 178
Stock Price At Alert Generation: 193.31
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 197.50 Call
Premium: 183
Stock Price At Alert Generation: 193.37
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 197.50 Call
Premium: 185
Stock Price At Alert Generation: 193.5
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 195.00 Call
Premium: 249
Stock Price At Alert Generation: 192.73
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 195.00 Call
Premium: 222
Stock Price At Alert Generation: 192.11
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 195.00 Call
Premium: 186
Stock Price At Alert Generation: 191.31
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 195.00 Call
Premium: 190
Stock Price At Alert Generation: 191.35
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 195.00 Call
Premium: 192
Stock Price At Alert Generation: 191.37
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 195.00 Call
Premium: 198
Stock Price At Alert Generation: 191.45
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 195.00 Call
Premium: 199
Stock Price At Alert Generation: 191.56
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 195.00 Call
Premium: 190
Stock Price At Alert Generation: 191.1
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.89
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.75
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.62
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.8
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.9
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 273
Stock Price At Alert Generation: 187.01
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 190.00 Call
Premium: 267
Stock Price At Alert Generation: 186.72
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 190.00 Call
Premium: 265
Stock Price At Alert Generation: 186.71
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 190.00 Call
Premium: 252
Stock Price At Alert Generation: 186.36
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 190.00 Call
Premium: 244
Stock Price At Alert Generation: 186.17
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 190.00 Call
Premium: 243
Stock Price At Alert Generation: 186.11
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 239
Stock Price At Alert Generation: 186.03
Bid: 2.39
Ask: 2.43
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.39
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 190.00 Call
Premium: 266
Stock Price At Alert Generation: 186.59
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 266
Stock Price At Alert Generation: 186.5
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 190.00 Call
Premium: 258
Stock Price At Alert Generation: 186.38
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 190.00 Call
Premium: 269
Stock Price At Alert Generation: 186.77
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 190.00 Call
Premium: 277
Stock Price At Alert Generation: 186.95
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 190.00 Call
Premium: 283
Stock Price At Alert Generation: 186.93
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 190.00 Call
Premium: 280
Stock Price At Alert Generation: 186.91
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 285
Stock Price At Alert Generation: 186.85
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 290
Stock Price At Alert Generation: 187.02
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 190.00 Call
Premium: 273
Stock Price At Alert Generation: 186.62
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 190.00 Call
Premium: 269
Stock Price At Alert Generation: 186.42
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 190.00 Call
Premium: 277
Stock Price At Alert Generation: 186.76
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 190.00 Call
Premium: 285
Stock Price At Alert Generation: 187.0
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 190.00 Call
Premium: 293
Stock Price At Alert Generation: 187.09
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 190.00 Call
Premium: 287
Stock Price At Alert Generation: 186.92
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 190.00 Call
Premium: 293
Stock Price At Alert Generation: 187.08
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 190.00 Call
Premium: 300
Stock Price At Alert Generation: 187.24
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 190.00 Call
Premium: 310
Stock Price At Alert Generation: 187.32
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 190.00 Call
Premium: 310
Stock Price At Alert Generation: 187.41
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 190.00 Call
Premium: 305
Stock Price At Alert Generation: 187.14
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 190.00 Call
Premium: 320
Stock Price At Alert Generation: 187.45
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 190.00 Call
Premium: 298
Stock Price At Alert Generation: 187.02
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 190.00 Call
Premium: 300
Stock Price At Alert Generation: 187.01
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 190.00 Call
Premium: 295
Stock Price At Alert Generation: 186.65
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 190.00 Call
Premium: 275
Stock Price At Alert Generation: 186.24
Bid: 2.75
Ask: 2.8
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 190.00 Call
Premium: 282
Stock Price At Alert Generation: 186.38
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 272
Stock Price At Alert Generation: 185.97
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 190.00 Call
Premium: 269
Stock Price At Alert Generation: 185.96
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 271
Stock Price At Alert Generation: 185.92
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 190.00 Call
Premium: 281
Stock Price At Alert Generation: 185.93
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 190.00 Call
Premium: 294
Stock Price At Alert Generation: 186.33
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 190.00 Call
Premium: 315
Stock Price At Alert Generation: 185.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 190.00 Call
Premium: 315
Stock Price At Alert Generation: 185.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 190.00 Call
Premium: 315
Stock Price At Alert Generation: 185.82
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 187.50 Call
Premium: 430
Stock Price At Alert Generation: 185.45
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 187.50 Call
Premium: 430
Stock Price At Alert Generation: 185.27
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 187.50 Call
Premium: 430
Stock Price At Alert Generation: 185.33
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 315
Stock Price At Alert Generation: 185.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 190.00 Call
Premium: 315
Stock Price At Alert Generation: 185.7
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 187.50 Call
Premium: 430
Stock Price At Alert Generation: 185.58
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 140.00 Call
Premium: 161
Stock Price At Alert Generation: 138.49
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 140.00 Call
Premium: 162
Stock Price At Alert Generation: 138.45
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 140.00 Call
Premium: 157
Stock Price At Alert Generation: 138.4
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 140.00 Call
Premium: 161
Stock Price At Alert Generation: 138.56
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 140.00 Call
Premium: 159
Stock Price At Alert Generation: 138.46
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 140.00 Call
Premium: 160
Stock Price At Alert Generation: 138.39
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 140.00 Call
Premium: 156
Stock Price At Alert Generation: 138.29
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 140.00 Call
Premium: 164
Stock Price At Alert Generation: 138.49
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 140.00 Call
Premium: 164
Stock Price At Alert Generation: 138.43
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 140.00 Call
Premium: 162
Stock Price At Alert Generation: 138.52
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 140.00 Call
Premium: 161
Stock Price At Alert Generation: 138.47
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 140.00 Call
Premium: 165
Stock Price At Alert Generation: 138.58
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 141.00 Call
Premium: 143
Stock Price At Alert Generation: 138.91
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 141.00 Call
Premium: 144
Stock Price At Alert Generation: 138.91
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 141.00 Call
Premium: 136
Stock Price At Alert Generation: 138.66
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 141.00 Call
Premium: 134
Stock Price At Alert Generation: 138.63
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 140.00 Call
Premium: 168
Stock Price At Alert Generation: 138.58
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 141.00 Call
Premium: 138
Stock Price At Alert Generation: 138.67
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 141.00 Call
Premium: 138
Stock Price At Alert Generation: 138.62
Bid: 1.38
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 141.00 Call
Premium: 141
Stock Price At Alert Generation: 138.76
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 141.00 Call
Premium: 144
Stock Price At Alert Generation: 138.85
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 141.00 Call
Premium: 158
Stock Price At Alert Generation: 139.13
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 141.00 Call
Premium: 156
Stock Price At Alert Generation: 139.03
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 141.00 Call
Premium: 152
Stock Price At Alert Generation: 139.03
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 141.00 Call
Premium: 145
Stock Price At Alert Generation: 138.9
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 141.00 Call
Premium: 155
Stock Price At Alert Generation: 139.13
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 141.00 Call
Premium: 148
Stock Price At Alert Generation: 139.02
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 141.00 Call
Premium: 145
Stock Price At Alert Generation: 138.9
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 141.00 Call
Premium: 139
Stock Price At Alert Generation: 138.65
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 140.00 Call
Premium: 166
Stock Price At Alert Generation: 138.46
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 141.00 Call
Premium: 150
Stock Price At Alert Generation: 138.91
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 141.00 Call
Premium: 164
Stock Price At Alert Generation: 139.22
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 141.00 Call
Premium: 160
Stock Price At Alert Generation: 139.24
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 141.00 Call
Premium: 141
Stock Price At Alert Generation: 138.7
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 141.00 Call
Premium: 156
Stock Price At Alert Generation: 139.01
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 141.00 Call
Premium: 150
Stock Price At Alert Generation: 138.86
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 140.00 Call
Premium: 150
Stock Price At Alert Generation: 138.25
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 140.00 Call
Premium: 138
Stock Price At Alert Generation: 137.65
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 139.00 Call
Premium: 165
Stock Price At Alert Generation: 137.39
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 138.01
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 138.0
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 137.95
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 138.01
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 137.9
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 137.9
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 137.99
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 137.65
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 140.00 Call
Premium: 120
Stock Price At Alert Generation: 137.79
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:08:23