Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Nov 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.35
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.35
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.34
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.34
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.58
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.58
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.6
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 15.00 Call
Premium: 32

Stock Price At Alert Generation: 14.6
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 15.00 Call
Premium: 32

Stock Price At Alert Generation: 14.62
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.6
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 15.00 Call
Premium: 32

Stock Price At Alert Generation: 14.58
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 21.00 Call
Premium: 55

Stock Price At Alert Generation: 20.64
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 21.00 Call
Premium: 55

Stock Price At Alert Generation: 20.6
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 21.00 Call
Premium: 55

Stock Price At Alert Generation: 20.57
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 21.00 Call
Premium: 55

Stock Price At Alert Generation: 20.62
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 21.00 Call
Premium: 60

Stock Price At Alert Generation: 20.76
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.86
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 265.00 Call
Premium: 238

Stock Price At Alert Generation: 261.74
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.81
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 265.00 Call
Premium: 250

Stock Price At Alert Generation: 261.95
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 265.00 Call
Premium: 249

Stock Price At Alert Generation: 261.84
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 265.00 Call
Premium: 254

Stock Price At Alert Generation: 261.94
Bid: 2.54
Ask: 2.56
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 246

Stock Price At Alert Generation: 261.6
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 265.00 Call
Premium: 248

Stock Price At Alert Generation: 261.68
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 265.00 Call
Premium: 250

Stock Price At Alert Generation: 261.87
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 265.00 Call
Premium: 250

Stock Price At Alert Generation: 261.87
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 265.00 Call
Premium: 248

Stock Price At Alert Generation: 262.0
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 265.00 Call
Premium: 268

Stock Price At Alert Generation: 262.36
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 267.50 Call
Premium: 187

Stock Price At Alert Generation: 262.7
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 267.50 Call
Premium: 187

Stock Price At Alert Generation: 262.63
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 265.00 Call
Premium: 258

Stock Price At Alert Generation: 262.23
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 265.00 Call
Premium: 262

Stock Price At Alert Generation: 262.32
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 267.50 Call
Premium: 176

Stock Price At Alert Generation: 262.38
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 265.00 Call
Premium: 258

Stock Price At Alert Generation: 262.18
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 265.00 Call
Premium: 262

Stock Price At Alert Generation: 262.15
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 265.00 Call
Premium: 258

Stock Price At Alert Generation: 261.98
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 265.00 Call
Premium: 266

Stock Price At Alert Generation: 262.25
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 265.00 Call
Premium: 259

Stock Price At Alert Generation: 262.12
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 267.50 Call
Premium: 178

Stock Price At Alert Generation: 262.38
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 265.00 Call
Premium: 254

Stock Price At Alert Generation: 262.03
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.88
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 265.00 Call
Premium: 254

Stock Price At Alert Generation: 262.02
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 265.00 Call
Premium: 269

Stock Price At Alert Generation: 262.32
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 267.50 Call
Premium: 187

Stock Price At Alert Generation: 262.47
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 265.00 Call
Premium: 264

Stock Price At Alert Generation: 262.08
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 265.00 Call
Premium: 246

Stock Price At Alert Generation: 261.6
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 265.00 Call
Premium: 240

Stock Price At Alert Generation: 261.46
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 265.00 Call
Premium: 254

Stock Price At Alert Generation: 261.84
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 265.00 Call
Premium: 250

Stock Price At Alert Generation: 261.81
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 265.00 Call
Premium: 254

Stock Price At Alert Generation: 261.89
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 262

Stock Price At Alert Generation: 262.04
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 265.00 Call
Premium: 233

Stock Price At Alert Generation: 261.42
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 236

Stock Price At Alert Generation: 261.52
Bid: 2.36
Ask: 2.38
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 265.00 Call
Premium: 247

Stock Price At Alert Generation: 261.67
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 265.00 Call
Premium: 262

Stock Price At Alert Generation: 262.09
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 261.33
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 261.22
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 261.32
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 261.2
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 261.86
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 262.31
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 262.35
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 262.3
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 265.00 Call
Premium: 273

Stock Price At Alert Generation: 262.3
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 149.00 Call
Premium: 78

Stock Price At Alert Generation: 147.05
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 149.00 Call
Premium: 74

Stock Price At Alert Generation: 146.94
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 149.00 Call
Premium: 74

Stock Price At Alert Generation: 146.94
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 149.00 Call
Premium: 73

Stock Price At Alert Generation: 146.9
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 149.00 Call
Premium: 70

Stock Price At Alert Generation: 146.76
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 149.00 Call
Premium: 73

Stock Price At Alert Generation: 146.8
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 149.00 Call
Premium: 69

Stock Price At Alert Generation: 146.67
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 149.00 Call
Premium: 69

Stock Price At Alert Generation: 146.77
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 149.00 Call
Premium: 73

Stock Price At Alert Generation: 146.95
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 149.00 Call
Premium: 70

Stock Price At Alert Generation: 146.76
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 149.00 Call
Premium: 74

Stock Price At Alert Generation: 146.9
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 149.00 Call
Premium: 81

Stock Price At Alert Generation: 147.09
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 149.00 Call
Premium: 84

Stock Price At Alert Generation: 147.28
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 149.00 Call
Premium: 88

Stock Price At Alert Generation: 147.32
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 149.00 Call
Premium: 84

Stock Price At Alert Generation: 147.18
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 149.00 Call
Premium: 86

Stock Price At Alert Generation: 147.24
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 93

Stock Price At Alert Generation: 147.45
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 149.00 Call
Premium: 91

Stock Price At Alert Generation: 147.38
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 149.00 Call
Premium: 94

Stock Price At Alert Generation: 147.45
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 149.00 Call
Premium: 87

Stock Price At Alert Generation: 147.28
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 149.00 Call
Premium: 88

Stock Price At Alert Generation: 147.27
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 149.00 Call
Premium: 81

Stock Price At Alert Generation: 147.12
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 149.00 Call
Premium: 82

Stock Price At Alert Generation: 147.12
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 149.00 Call
Premium: 79

Stock Price At Alert Generation: 147.04
Bid: 0.79
Ask: 0.83
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 149.00 Call
Premium: 85

Stock Price At Alert Generation: 147.2
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 149.00 Call
Premium: 88

Stock Price At Alert Generation: 147.28
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 149.00 Call
Premium: 87

Stock Price At Alert Generation: 147.38
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 149.00 Call
Premium: 90

Stock Price At Alert Generation: 147.38
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 149.00 Call
Premium: 93

Stock Price At Alert Generation: 147.5
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 149.00 Call
Premium: 84

Stock Price At Alert Generation: 147.18
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 149.00 Call
Premium: 91

Stock Price At Alert Generation: 147.36
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 149.00 Call
Premium: 84

Stock Price At Alert Generation: 147.3
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 149.00 Call
Premium: 87

Stock Price At Alert Generation: 147.34
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 149.00 Call
Premium: 91

Stock Price At Alert Generation: 147.45
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 149.00 Call
Premium: 87

Stock Price At Alert Generation: 147.2
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 149.00 Call
Premium: 87

Stock Price At Alert Generation: 147.24
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 149.00 Call
Premium: 75

Stock Price At Alert Generation: 146.91
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 149.00 Call
Premium: 66

Stock Price At Alert Generation: 146.62
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 149.00 Call
Premium: 67

Stock Price At Alert Generation: 146.58
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.3
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.39
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.4
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.37
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.4
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.41
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.48
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.39
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.42
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 295.00 Call
Premium: 540

Stock Price At Alert Generation: 292.01
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 295.00 Call
Premium: 520

Stock Price At Alert Generation: 291.67
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 295.00 Call
Premium: 490

Stock Price At Alert Generation: 291.06
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 295.00 Call
Premium: 475

Stock Price At Alert Generation: 290.45
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 295.00 Call
Premium: 475

Stock Price At Alert Generation: 290.6
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 295.00 Call
Premium: 490

Stock Price At Alert Generation: 290.21
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 295.00 Call
Premium: 475

Stock Price At Alert Generation: 290.17
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 295.00 Call
Premium: 490

Stock Price At Alert Generation: 290.44
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.7
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.89
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 295.00 Call
Premium: 515

Stock Price At Alert Generation: 290.95
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 295.00 Call
Premium: 520

Stock Price At Alert Generation: 291.22
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 295.00 Call
Premium: 550

Stock Price At Alert Generation: 291.86
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 297.50 Call
Premium: 455

Stock Price At Alert Generation: 292.23
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 297.50 Call
Premium: 459

Stock Price At Alert Generation: 292.08
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 297.50 Call
Premium: 465

Stock Price At Alert Generation: 292.15
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 297.50 Call
Premium: 465

Stock Price At Alert Generation: 292.24
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 295.00 Call
Premium: 570

Stock Price At Alert Generation: 292.01
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 295.00 Call
Premium: 560

Stock Price At Alert Generation: 291.72
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 295.00 Call
Premium: 570

Stock Price At Alert Generation: 291.99
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 297.50 Call
Premium: 470

Stock Price At Alert Generation: 292.13
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 297.50 Call
Premium: 470

Stock Price At Alert Generation: 292.22
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 295.00 Call
Premium: 570

Stock Price At Alert Generation: 291.99
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 295.00 Call
Premium: 560

Stock Price At Alert Generation: 291.99
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 295.00 Call
Premium: 575

Stock Price At Alert Generation: 292.07
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 297.50 Call
Premium: 470

Stock Price At Alert Generation: 292.1
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 297.50 Call
Premium: 500

Stock Price At Alert Generation: 292.96
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 297.50 Call
Premium: 495

Stock Price At Alert Generation: 292.75
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 297.50 Call
Premium: 505

Stock Price At Alert Generation: 292.84
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 297.50 Call
Premium: 520

Stock Price At Alert Generation: 293.23
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 297.50 Call
Premium: 530

Stock Price At Alert Generation: 293.79
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 297.50 Call
Premium: 540

Stock Price At Alert Generation: 293.46
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 297.50 Call
Premium: 520

Stock Price At Alert Generation: 293.23
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 297.50 Call
Premium: 505

Stock Price At Alert Generation: 292.42
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 295.00 Call
Premium: 580

Stock Price At Alert Generation: 292.02
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 292.50 Call
Premium: 575

Stock Price At Alert Generation: 289.21
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 295.00 Call
Premium: 550

Stock Price At Alert Generation: 291.67
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 297.50 Call
Premium: 484

Stock Price At Alert Generation: 292.21
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 297.50 Call
Premium: 484

Stock Price At Alert Generation: 292.5
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.39
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.3
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.36
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.02
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.04
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.0
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.53
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 295.6
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 300.00 Call
Premium: 470

Stock Price At Alert Generation: 296.01
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.34
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 137.00 Call
Premium: 545

Stock Price At Alert Generation: 135.46
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.38
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 137.00 Call
Premium: 535

Stock Price At Alert Generation: 135.45
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 137.00 Call
Premium: 550

Stock Price At Alert Generation: 135.37
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 137.00 Call
Premium: 535

Stock Price At Alert Generation: 135.07
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.64
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.37
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 137.00 Call
Premium: 520

Stock Price At Alert Generation: 134.71
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 137.00 Call
Premium: 525

Stock Price At Alert Generation: 134.85
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.63
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.45
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 135.00 Call
Premium: 560

Stock Price At Alert Generation: 133.57
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.48
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 136.00 Call
Premium: 530

Stock Price At Alert Generation: 134.24
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.57
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 136.00 Call
Premium: 515

Stock Price At Alert Generation: 133.7
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.92
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.29
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 136.00 Call
Premium: 545

Stock Price At Alert Generation: 133.91
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 136.00 Call
Premium: 525

Stock Price At Alert Generation: 133.68
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.47
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.15
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 134.00 Call
Premium: 570

Stock Price At Alert Generation: 132.63
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 134.00 Call
Premium: 550

Stock Price At Alert Generation: 132.25
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 134.00 Call
Premium: 560

Stock Price At Alert Generation: 132.25
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 135.00 Call
Premium: 535

Stock Price At Alert Generation: 132.73
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 134.00 Call
Premium: 560

Stock Price At Alert Generation: 131.71
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 133.00 Call
Premium: 560

Stock Price At Alert Generation: 131.4
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 134.00 Call
Premium: 515

Stock Price At Alert Generation: 131.95
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 135.00 Call
Premium: 530

Stock Price At Alert Generation: 133.37
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 135.00 Call
Premium: 530

Stock Price At Alert Generation: 132.69
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 136.00 Call
Premium: 555

Stock Price At Alert Generation: 133.87
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.35
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 137.00 Call
Premium: 565

Stock Price At Alert Generation: 134.91
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 137.00 Call
Premium: 535

Stock Price At Alert Generation: 134.73
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 135.00 Call
Premium: 560

Stock Price At Alert Generation: 133.37
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.1
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.67
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.15
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 129.88
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.36
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.58
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.76
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.65
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.77
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 80.00 Call
Premium: 286

Stock Price At Alert Generation: 78.28
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.06
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.02
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 78.0
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.94
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.93
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.85
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.99
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 79.00 Call
Premium: 325

Stock Price At Alert Generation: 78.02
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 79.00 Call
Premium: 330

Stock Price At Alert Generation: 78.19
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.43
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 80.00 Call
Premium: 299

Stock Price At Alert Generation: 78.37
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.93
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 81.00 Call
Premium: 295

Stock Price At Alert Generation: 79.23
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.8
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 80.00 Call
Premium: 299

Stock Price At Alert Generation: 78.43
Bid: 2.99
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 79.00 Call
Premium: 320

Stock Price At Alert Generation: 78.13
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.7
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 80.00 Call
Premium: 296

Stock Price At Alert Generation: 78.4
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 79.00 Call
Premium: 325

Stock Price At Alert Generation: 78.19
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.81
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.73
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.57
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.58
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.22
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.72
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.63
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.11
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.79
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.61
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.04
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 77.50 Call
Premium: 298

Stock Price At Alert Generation: 76.65
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 77.50 Call
Premium: 296

Stock Price At Alert Generation: 76.7
Bid: 2.96
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 77.00 Call
Premium: 305

Stock Price At Alert Generation: 75.88
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 76.50 Call
Premium: 299

Stock Price At Alert Generation: 75.32
Bid: 2.99
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 76.00 Call
Premium: 300

Stock Price At Alert Generation: 74.68
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 76.00 Call
Premium: 271

Stock Price At Alert Generation: 74.46
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 77.0
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.85
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.79
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.75
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.7
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 77.1
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.84
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 77.21
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 78.00 Call
Premium: 294

Stock Price At Alert Generation: 76.82
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.67
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 212.50 Call
Premium: 705

Stock Price At Alert Generation: 209.33
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 710

Stock Price At Alert Generation: 209.45
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 690

Stock Price At Alert Generation: 209.03
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 212.50 Call
Premium: 680

Stock Price At Alert Generation: 208.84
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 212.50 Call
Premium: 700

Stock Price At Alert Generation: 209.0
Bid: 7.0
Ask: 7.05
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.76
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 212.50 Call
Premium: 685

Stock Price At Alert Generation: 209.18
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 212.50 Call
Premium: 705

Stock Price At Alert Generation: 209.55
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 212.50 Call
Premium: 705

Stock Price At Alert Generation: 209.42
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 212.50 Call
Premium: 700

Stock Price At Alert Generation: 209.47
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 209.99
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 215.00 Call
Premium: 620

Stock Price At Alert Generation: 210.43
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.35
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 210.27
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 210.13
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 210.2
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 210.02
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 209.85
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 212.50 Call
Premium: 705

Stock Price At Alert Generation: 209.74
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 210.02
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 209.9
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 210.07
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 210.17
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 210.22
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 215.00 Call
Premium: 630

Stock Price At Alert Generation: 210.66
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 215.00 Call
Premium: 650

Stock Price At Alert Generation: 211.24
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 215.00 Call
Premium: 655

Stock Price At Alert Generation: 211.2
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 215.00 Call
Premium: 670

Stock Price At Alert Generation: 211.57
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 215.00 Call
Premium: 660

Stock Price At Alert Generation: 211.44
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.45
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 215.00 Call
Premium: 660

Stock Price At Alert Generation: 211.28
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 215.00 Call
Premium: 640

Stock Price At Alert Generation: 211.04
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 215.00 Call
Premium: 620

Stock Price At Alert Generation: 210.44
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 710

Stock Price At Alert Generation: 210.14
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 210.12
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 690

Stock Price At Alert Generation: 209.62
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 210.04
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 215.00 Call
Premium: 640

Stock Price At Alert Generation: 210.86
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.25
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.3
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.75
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.9
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.85
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.8
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.7
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 355.00 Call
Premium: 919

Stock Price At Alert Generation: 350.25
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 355.00 Call
Premium: 844

Stock Price At Alert Generation: 348.67
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 355.00 Call
Premium: 780

Stock Price At Alert Generation: 347.29
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 355.00 Call
Premium: 750

Stock Price At Alert Generation: 346.63
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 355.00 Call
Premium: 785

Stock Price At Alert Generation: 347.32
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 355.00 Call
Premium: 770

Stock Price At Alert Generation: 346.8
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 925

Stock Price At Alert Generation: 345.88
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 355.00 Call
Premium: 755

Stock Price At Alert Generation: 346.63
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 955

Stock Price At Alert Generation: 346.42
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 350.00 Call
Premium: 940

Stock Price At Alert Generation: 346.28
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 350.00 Call
Premium: 890

Stock Price At Alert Generation: 344.8
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 350.00 Call
Premium: 890

Stock Price At Alert Generation: 345.4
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 350.00 Call
Premium: 910

Stock Price At Alert Generation: 345.67
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 350.00 Call
Premium: 935

Stock Price At Alert Generation: 346.1
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 350.00 Call
Premium: 944

Stock Price At Alert Generation: 346.41
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 355.00 Call
Premium: 770

Stock Price At Alert Generation: 346.89
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 350.00 Call
Premium: 960

Stock Price At Alert Generation: 346.4
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 355.00 Call
Premium: 785

Stock Price At Alert Generation: 347.26
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 355.00 Call
Premium: 805

Stock Price At Alert Generation: 347.42
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 355.00 Call
Premium: 819

Stock Price At Alert Generation: 347.63
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 355.00 Call
Premium: 815

Stock Price At Alert Generation: 347.85
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 355.00 Call
Premium: 815

Stock Price At Alert Generation: 347.84
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 355.00 Call
Premium: 800

Stock Price At Alert Generation: 347.22
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 355.00 Call
Premium: 835

Stock Price At Alert Generation: 347.84
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 355.00 Call
Premium: 785

Stock Price At Alert Generation: 346.73
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 355.00 Call
Premium: 815

Stock Price At Alert Generation: 347.9
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 355.00 Call
Premium: 815

Stock Price At Alert Generation: 347.37
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 355.00 Call
Premium: 800

Stock Price At Alert Generation: 347.03
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 355.00 Call
Premium: 805

Stock Price At Alert Generation: 347.54
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 355.00 Call
Premium: 850

Stock Price At Alert Generation: 348.35
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 355.00 Call
Premium: 844

Stock Price At Alert Generation: 348.2
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 355.00 Call
Premium: 830

Stock Price At Alert Generation: 347.76
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 355.00 Call
Premium: 844

Stock Price At Alert Generation: 347.64
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 355.00 Call
Premium: 855

Stock Price At Alert Generation: 347.79
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 355.00 Call
Premium: 869

Stock Price At Alert Generation: 348.4
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 350.00 Call
Premium: 975

Stock Price At Alert Generation: 346.26
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 965

Stock Price At Alert Generation: 345.62
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 350.00 Call
Premium: 960

Stock Price At Alert Generation: 345.27
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 925

Stock Price At Alert Generation: 345.2
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 350.00 Call
Premium: 944

Stock Price At Alert Generation: 346.27
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 350.00 Call
Premium: 944

Stock Price At Alert Generation: 346.51
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 346.81
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 347.09
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 346.85
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 347.0
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 192

Stock Price At Alert Generation: 119.11
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 121.00 Call
Premium: 183

Stock Price At Alert Generation: 118.82
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 121.00 Call
Premium: 185

Stock Price At Alert Generation: 118.91
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 185

Stock Price At Alert Generation: 118.9
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 121.00 Call
Premium: 182

Stock Price At Alert Generation: 118.85
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 185

Stock Price At Alert Generation: 118.85
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 184

Stock Price At Alert Generation: 118.86
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 121.00 Call
Premium: 191

Stock Price At Alert Generation: 119.03
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 121.00 Call
Premium: 188

Stock Price At Alert Generation: 118.99
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 189

Stock Price At Alert Generation: 118.97
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 121.00 Call
Premium: 187

Stock Price At Alert Generation: 118.94
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 121.00 Call
Premium: 188

Stock Price At Alert Generation: 118.96
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 121.00 Call
Premium: 192

Stock Price At Alert Generation: 119.05
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.09
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 119.14
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.22
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.32
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.36
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.28
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.13
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.15
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 118.98
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 118.99
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 121.00 Call
Premium: 192

Stock Price At Alert Generation: 118.96
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.14
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 121.00 Call
Premium: 210

Stock Price At Alert Generation: 119.32
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.25
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.29
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.42
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.35
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.36
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.34
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.27
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.33
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 190

Stock Price At Alert Generation: 119.13
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.45
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 191

Stock Price At Alert Generation: 119.24
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.18
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.13
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.45
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.37
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.31
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.4
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.4
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.45
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.41
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.3
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.2
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 29.50 Call
Premium: 48

Stock Price At Alert Generation: 29.05
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.05
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 29.01
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.99
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 28.97
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.99
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.97
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.97
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 29.50 Call
Premium: 46

Stock Price At Alert Generation: 28.98
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 29.50 Call
Premium: 47

Stock Price At Alert Generation: 28.97
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 29.50 Call
Premium: 49

Stock Price At Alert Generation: 29.03
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.12
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 29.17
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 29.16
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 29.50 Call
Premium: 52

Stock Price At Alert Generation: 29.11
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 29.50 Call
Premium: 54

Stock Price At Alert Generation: 29.15
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.15
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 29.18
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.17
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 30.00 Call
Premium: 38

Stock Price At Alert Generation: 29.21
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.18
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.16
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 29.50 Call
Premium: 55

Stock Price At Alert Generation: 29.17
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 30.00 Call
Premium: 38

Stock Price At Alert Generation: 29.22
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.28
Bid: 0.4
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 30.00 Call
Premium: 38

Stock Price At Alert Generation: 29.22
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 30.00 Call
Premium: 38

Stock Price At Alert Generation: 29.24
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 30.00 Call
Premium: 38

Stock Price At Alert Generation: 29.22
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 30.00 Call
Premium: 39

Stock Price At Alert Generation: 29.21
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 30.00 Call
Premium: 39

Stock Price At Alert Generation: 29.22
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 30.00 Call
Premium: 39

Stock Price At Alert Generation: 29.25
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.28
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 29.50 Call
Premium: 56

Stock Price At Alert Generation: 29.2
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 30.00 Call
Premium: 40

Stock Price At Alert Generation: 29.29
Bid: 0.4
Ask: 0.42
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.42
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 30.00 Call
Premium: 44

Stock Price At Alert Generation: 29.41
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.4
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.37
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.35
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.38
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.4
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.38
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 43.00 Call
Premium: 120

Stock Price At Alert Generation: 42.44
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 43.00 Call
Premium: 123

Stock Price At Alert Generation: 42.5
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 43.00 Call
Premium: 123

Stock Price At Alert Generation: 42.45
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 43.00 Call
Premium: 119

Stock Price At Alert Generation: 42.38
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 43.00 Call
Premium: 119

Stock Price At Alert Generation: 42.3
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 43.00 Call
Premium: 120

Stock Price At Alert Generation: 42.4
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 43.00 Call
Premium: 117

Stock Price At Alert Generation: 42.31
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 43.00 Call
Premium: 115

Stock Price At Alert Generation: 42.3
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.28
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 43.00 Call
Premium: 115

Stock Price At Alert Generation: 42.29
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 43.00 Call
Premium: 117

Stock Price At Alert Generation: 42.32
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 43.00 Call
Premium: 120

Stock Price At Alert Generation: 42.35
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 43.50 Call
Premium: 109

Stock Price At Alert Generation: 42.62
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 43.00 Call
Premium: 127

Stock Price At Alert Generation: 42.52
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 43.00 Call
Premium: 118

Stock Price At Alert Generation: 42.37
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 43.50 Call
Premium: 105

Stock Price At Alert Generation: 42.6
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 108

Stock Price At Alert Generation: 42.67
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 43.50 Call
Premium: 107

Stock Price At Alert Generation: 42.61
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 43.50 Call
Premium: 109

Stock Price At Alert Generation: 42.62
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 43.00 Call
Premium: 127

Stock Price At Alert Generation: 42.54
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 43.00 Call
Premium: 126

Stock Price At Alert Generation: 42.52
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 108

Stock Price At Alert Generation: 42.62
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 43.50 Call
Premium: 110

Stock Price At Alert Generation: 42.61
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 43.00 Call
Premium: 122

Stock Price At Alert Generation: 42.45
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 43.00 Call
Premium: 114

Stock Price At Alert Generation: 42.3
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 43.00 Call
Premium: 126

Stock Price At Alert Generation: 42.52
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 43.50 Call
Premium: 108

Stock Price At Alert Generation: 42.65
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 109

Stock Price At Alert Generation: 42.63
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 43.50 Call
Premium: 110

Stock Price At Alert Generation: 42.62
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 43.50 Call
Premium: 110

Stock Price At Alert Generation: 42.59
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 43.00 Call
Premium: 126

Stock Price At Alert Generation: 42.55
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 43.50 Call
Premium: 109

Stock Price At Alert Generation: 42.58
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 43.50 Call
Premium: 112

Stock Price At Alert Generation: 42.64
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.63
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.93
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.8
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 44.00 Call
Premium: 108

Stock Price At Alert Generation: 43.12
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 44.00 Call
Premium: 114

Stock Price At Alert Generation: 43.1
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 44.00 Call
Premium: 107

Stock Price At Alert Generation: 43.11
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.86
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1140

Stock Price At Alert Generation: 1296.61
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 1312.50 Call
Premium: 1070

Stock Price At Alert Generation: 1298.04
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1060

Stock Price At Alert Generation: 1297.08
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1110

Stock Price At Alert Generation: 1295.51
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1294.73
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1120

Stock Price At Alert Generation: 1296.0
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1100

Stock Price At Alert Generation: 1294.92
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1160

Stock Price At Alert Generation: 1296.86
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1110

Stock Price At Alert Generation: 1298.32
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1060

Stock Price At Alert Generation: 1297.29
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1110

Stock Price At Alert Generation: 1298.51
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 1315.00 Call
Premium: 1070

Stock Price At Alert Generation: 1300.22
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 1317.50 Call
Premium: 1040

Stock Price At Alert Generation: 1302.68
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 1317.50 Call
Premium: 1090

Stock Price At Alert Generation: 1303.48
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 1317.50 Call
Premium: 1090

Stock Price At Alert Generation: 1303.25
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 1317.50 Call
Premium: 1100

Stock Price At Alert Generation: 1303.67
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 1317.50 Call
Premium: 1140

Stock Price At Alert Generation: 1304.42
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 1322.50 Call
Premium: 1019

Stock Price At Alert Generation: 1307.19
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 1320.00 Call
Premium: 1120

Stock Price At Alert Generation: 1306.6
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 1322.50 Call
Premium: 1040

Stock Price At Alert Generation: 1307.68
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 1322.50 Call
Premium: 1070

Stock Price At Alert Generation: 1308.27
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 1322.50 Call
Premium: 1019

Stock Price At Alert Generation: 1307.21
Bid: 10.2
Ask: 10.7
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 1322.50 Call
Premium: 1040

Stock Price At Alert Generation: 1307.65
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 1322.50 Call
Premium: 1070

Stock Price At Alert Generation: 1308.37
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 1322.50 Call
Premium: 1040

Stock Price At Alert Generation: 1307.88
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 1322.50 Call
Premium: 1070

Stock Price At Alert Generation: 1307.79
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 1320.00 Call
Premium: 1110

Stock Price At Alert Generation: 1306.74
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 1320.00 Call
Premium: 1100

Stock Price At Alert Generation: 1305.71
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1040

Stock Price At Alert Generation: 1304.66
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 1317.50 Call
Premium: 1090

Stock Price At Alert Generation: 1303.09
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 1317.50 Call
Premium: 1100

Stock Price At Alert Generation: 1303.39
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 1317.50 Call
Premium: 1090

Stock Price At Alert Generation: 1303.19
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 1315.00 Call
Premium: 1090

Stock Price At Alert Generation: 1300.05
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1160

Stock Price At Alert Generation: 1299.4
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 1315.00 Call
Premium: 1070

Stock Price At Alert Generation: 1299.68
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 1312.50 Call
Premium: 1150

Stock Price At Alert Generation: 1298.77
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1170

Stock Price At Alert Generation: 1299.23
Bid: 11.7
Ask: 12.3
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 1315.00 Call
Premium: 1130

Stock Price At Alert Generation: 1300.52
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 1315.00 Call
Premium: 1210

Stock Price At Alert Generation: 1301.63
Bid: 12.1
Ask: 12.7
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.55
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.55
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.35
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.87
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.55
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.34
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 1315.00 Call
Premium: 1070

Stock Price At Alert Generation: 1300.0
Bid: 10.7
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 1315.00 Call
Premium: 1070

Stock Price At Alert Generation: 1300.0
Bid: 10.7
Ask: 11.4
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1298.34
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 202

Stock Price At Alert Generation: 121.71
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
22 Nov 2019 123.00 Call
Premium: 202

Stock Price At Alert Generation: 121.78
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 125.00 Call
Premium: 186

Stock Price At Alert Generation: 121.9
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
22 Nov 2019 123.00 Call
Premium: 197

Stock Price At Alert Generation: 121.63
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
22 Nov 2019 123.00 Call
Premium: 196

Stock Price At Alert Generation: 121.63
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
22 Nov 2019 123.00 Call
Premium: 199

Stock Price At Alert Generation: 121.64
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 194

Stock Price At Alert Generation: 121.48
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
22 Nov 2019 123.00 Call
Premium: 200

Stock Price At Alert Generation: 121.64
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
22 Nov 2019 123.00 Call
Premium: 192

Stock Price At Alert Generation: 121.59
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 125.00 Call
Premium: 191

Stock Price At Alert Generation: 122.11
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 125.00 Call
Premium: 197

Stock Price At Alert Generation: 122.12
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 125.00 Call
Premium: 206

Stock Price At Alert Generation: 122.41
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 125.00 Call
Premium: 204

Stock Price At Alert Generation: 122.41
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 125.00 Call
Premium: 198

Stock Price At Alert Generation: 122.17
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 125.00 Call
Premium: 204

Stock Price At Alert Generation: 122.33
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 125.00 Call
Premium: 212

Stock Price At Alert Generation: 122.55
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 125.00 Call
Premium: 219

Stock Price At Alert Generation: 122.67
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 125.00 Call
Premium: 222

Stock Price At Alert Generation: 122.8
Bid: 2.22
Ask: 2.29
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 125.00 Call
Premium: 225

Stock Price At Alert Generation: 122.8
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.25
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.21
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.31
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.02
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.92
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.02
Bid: 2.28
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.06
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.86
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 125.00 Call
Premium: 210

Stock Price At Alert Generation: 122.42
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 125.00 Call
Premium: 221

Stock Price At Alert Generation: 122.66
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 125.00 Call
Premium: 216

Stock Price At Alert Generation: 122.62
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 125.00 Call
Premium: 211

Stock Price At Alert Generation: 122.63
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 125.00 Call
Premium: 223

Stock Price At Alert Generation: 122.83
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 125.00 Call
Premium: 225

Stock Price At Alert Generation: 122.79
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 125.00 Call
Premium: 221

Stock Price At Alert Generation: 122.73
Bid: 2.21
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 125.00 Call
Premium: 215

Stock Price At Alert Generation: 122.39
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
22 Nov 2019 123.00 Call
Premium: 191

Stock Price At Alert Generation: 121.42
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 196

Stock Price At Alert Generation: 121.35
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 125.00 Call
Premium: 212

Stock Price At Alert Generation: 122.13
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
22 Nov 2019 123.00 Call
Premium: 195

Stock Price At Alert Generation: 121.28
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.38
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.35
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.2
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.2
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.5
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
22 Nov 2019 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.55
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.68
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.65
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 37.50 Call
Premium: 77

Stock Price At Alert Generation: 36.67
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 37.50 Call
Premium: 79

Stock Price At Alert Generation: 36.71
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 37.50 Call
Premium: 78

Stock Price At Alert Generation: 36.68
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.71
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.73
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 37.50 Call
Premium: 83

Stock Price At Alert Generation: 36.84
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 37.50 Call
Premium: 90

Stock Price At Alert Generation: 36.99
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 37.50 Call
Premium: 89

Stock Price At Alert Generation: 36.95
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 37.50 Call
Premium: 89

Stock Price At Alert Generation: 36.95
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 37.50 Call
Premium: 87

Stock Price At Alert Generation: 36.9
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 37.50 Call
Premium: 95

Stock Price At Alert Generation: 37.07
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 37.50 Call
Premium: 93

Stock Price At Alert Generation: 37.03
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 37.50 Call
Premium: 94

Stock Price At Alert Generation: 37.04
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 37.50 Call
Premium: 92

Stock Price At Alert Generation: 37.01
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 92

Stock Price At Alert Generation: 37.01
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 37.50 Call
Premium: 93

Stock Price At Alert Generation: 37.02
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 37.50 Call
Premium: 92

Stock Price At Alert Generation: 36.99
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 37.50 Call
Premium: 87

Stock Price At Alert Generation: 36.88
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 37.50 Call
Premium: 87

Stock Price At Alert Generation: 36.94
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 37.50 Call
Premium: 86

Stock Price At Alert Generation: 36.89
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 37.50 Call
Premium: 90

Stock Price At Alert Generation: 36.98
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 37.50 Call
Premium: 88

Stock Price At Alert Generation: 36.96
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 37.50 Call
Premium: 87

Stock Price At Alert Generation: 36.92
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 37.50 Call
Premium: 91

Stock Price At Alert Generation: 36.99
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 37.50 Call
Premium: 89

Stock Price At Alert Generation: 37.04
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 37.50 Call
Premium: 94

Stock Price At Alert Generation: 37.03
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 37.50 Call
Premium: 94

Stock Price At Alert Generation: 37.05
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 37.50 Call
Premium: 91

Stock Price At Alert Generation: 37.01
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 37.50 Call
Premium: 89

Stock Price At Alert Generation: 36.92
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 37.50 Call
Premium: 85

Stock Price At Alert Generation: 36.85
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 37.50 Call
Premium: 82

Stock Price At Alert Generation: 36.77
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 37.50 Call
Premium: 75

Stock Price At Alert Generation: 36.67
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.72
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.52
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 37.00 Call
Premium: 93

Stock Price At Alert Generation: 36.6
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.59
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.64
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.47
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.47
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.45
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.44
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.46
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.47
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.5
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.48
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.52
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
04 Dec 2019 312.00 Call
Premium: 156

Stock Price At Alert Generation: 308.81
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
04 Dec 2019 312.00 Call
Premium: 152

Stock Price At Alert Generation: 308.78
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
04 Dec 2019 312.00 Call
Premium: 151

Stock Price At Alert Generation: 308.71
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
04 Dec 2019 312.00 Call
Premium: 149

Stock Price At Alert Generation: 308.61
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
04 Dec 2019 312.00 Call
Premium: 144

Stock Price At Alert Generation: 308.44
Bid: 1.44
Ask: 1.45
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 147

Stock Price At Alert Generation: 308.52
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
04 Dec 2019 312.00 Call
Premium: 144

Stock Price At Alert Generation: 308.4
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
04 Dec 2019 312.00 Call
Premium: 155

Stock Price At Alert Generation: 308.73
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
04 Dec 2019 312.00 Call
Premium: 160

Stock Price At Alert Generation: 308.89
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
04 Dec 2019 312.00 Call
Premium: 156

Stock Price At Alert Generation: 308.77
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
04 Dec 2019 312.00 Call
Premium: 161

Stock Price At Alert Generation: 308.89
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
04 Dec 2019 313.00 Call
Premium: 129

Stock Price At Alert Generation: 309.1
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
04 Dec 2019 313.00 Call
Premium: 140

Stock Price At Alert Generation: 309.54
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
04 Dec 2019 313.00 Call
Premium: 138

Stock Price At Alert Generation: 309.47
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
04 Dec 2019 313.00 Call
Premium: 132

Stock Price At Alert Generation: 309.26
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
04 Dec 2019 313.00 Call
Premium: 136

Stock Price At Alert Generation: 309.37
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
04 Dec 2019 313.00 Call
Premium: 140

Stock Price At Alert Generation: 309.48
Bid: 1.4
Ask: 1.41
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
04 Dec 2019 313.00 Call
Premium: 139

Stock Price At Alert Generation: 309.4
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
04 Dec 2019 313.00 Call
Premium: 137

Stock Price At Alert Generation: 309.27
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
04 Dec 2019 313.00 Call
Premium: 134

Stock Price At Alert Generation: 309.15
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
04 Dec 2019 313.00 Call
Premium: 137

Stock Price At Alert Generation: 309.32
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
04 Dec 2019 313.00 Call
Premium: 130

Stock Price At Alert Generation: 309.18
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
04 Dec 2019 313.00 Call
Premium: 134

Stock Price At Alert Generation: 309.29
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
04 Dec 2019 313.00 Call
Premium: 137

Stock Price At Alert Generation: 309.33
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
04 Dec 2019 313.00 Call
Premium: 138

Stock Price At Alert Generation: 309.39
Bid: 1.38
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
04 Dec 2019 313.00 Call
Premium: 145

Stock Price At Alert Generation: 309.55
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
04 Dec 2019 313.00 Call
Premium: 147

Stock Price At Alert Generation: 309.63
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
04 Dec 2019 313.00 Call
Premium: 150

Stock Price At Alert Generation: 309.68
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
04 Dec 2019 313.00 Call
Premium: 152

Stock Price At Alert Generation: 309.8
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
04 Dec 2019 313.00 Call
Premium: 149

Stock Price At Alert Generation: 309.69
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
04 Dec 2019 313.00 Call
Premium: 152

Stock Price At Alert Generation: 309.8
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
04 Dec 2019 314.00 Call
Premium: 118

Stock Price At Alert Generation: 309.91
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
04 Dec 2019 313.00 Call
Premium: 154

Stock Price At Alert Generation: 309.82
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
04 Dec 2019 313.00 Call
Premium: 153

Stock Price At Alert Generation: 309.84
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
04 Dec 2019 313.00 Call
Premium: 143

Stock Price At Alert Generation: 309.56
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
04 Dec 2019 313.00 Call
Premium: 142

Stock Price At Alert Generation: 309.44
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
04 Dec 2019 313.00 Call
Premium: 136

Stock Price At Alert Generation: 309.34
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
04 Dec 2019 313.00 Call
Premium: 130

Stock Price At Alert Generation: 309.1
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
04 Dec 2019 313.00 Call
Premium: 125

Stock Price At Alert Generation: 308.95
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.75
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.72
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.67
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.55
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.52
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.58
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.72
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.7
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
04 Dec 2019 312.00 Call
Premium: 154

Stock Price At Alert Generation: 308.65
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 1797.50 Call
Premium: 1670

Stock Price At Alert Generation: 1778.21
Bid: 16.7
Ask: 17.05
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 1795.00 Call
Premium: 1685

Stock Price At Alert Generation: 1776.55
Bid: 16.85
Ask: 17.1
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 1795.00 Call
Premium: 1670

Stock Price At Alert Generation: 1775.27
Bid: 16.7
Ask: 17.05
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1725

Stock Price At Alert Generation: 1774.48
Bid: 17.25
Ask: 17.6
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1655

Stock Price At Alert Generation: 1773.16
Bid: 16.55
Ask: 16.9
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1705

Stock Price At Alert Generation: 1773.2
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1705

Stock Price At Alert Generation: 1772.66
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 1795.00 Call
Premium: 1650

Stock Price At Alert Generation: 1774.95
Bid: 16.5
Ask: 16.85
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 1795.00 Call
Premium: 1660

Stock Price At Alert Generation: 1775.37
Bid: 16.6
Ask: 16.95
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 1792.50 Call
Premium: 1770

Stock Price At Alert Generation: 1774.7
Bid: 17.7
Ask: 17.9
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 1795.00 Call
Premium: 1695

Stock Price At Alert Generation: 1775.9
Bid: 16.95
Ask: 17.25
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 1797.50 Call
Premium: 1664

Stock Price At Alert Generation: 1778.21
Bid: 16.65
Ask: 16.95
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 1800.00 Call
Premium: 1620

Stock Price At Alert Generation: 1780.5
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 1800.00 Call
Premium: 1635

Stock Price At Alert Generation: 1780.7
Bid: 16.35
Ask: 16.65
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 1800.00 Call
Premium: 1620

Stock Price At Alert Generation: 1779.92
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 1797.50 Call
Premium: 1705

Stock Price At Alert Generation: 1779.53
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 1800.00 Call
Premium: 1655

Stock Price At Alert Generation: 1780.19
Bid: 16.55
Ask: 16.8
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 1800.00 Call
Premium: 1625

Stock Price At Alert Generation: 1779.71
Bid: 16.25
Ask: 16.6
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 1797.50 Call
Premium: 1720

Stock Price At Alert Generation: 1779.18
Bid: 17.2
Ask: 17.6
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 1797.50 Call
Premium: 1714

Stock Price At Alert Generation: 1778.66
Bid: 17.15
Ask: 17.5
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 1800.00 Call
Premium: 1660

Stock Price At Alert Generation: 1780.26
Bid: 16.6
Ask: 17.0
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 1800.00 Call
Premium: 1639

Stock Price At Alert Generation: 1780.33
Bid: 16.4
Ask: 16.8
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 1800.00 Call
Premium: 1635

Stock Price At Alert Generation: 1780.25
Bid: 16.35
Ask: 16.7
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 1800.00 Call
Premium: 1705

Stock Price At Alert Generation: 1782.02
Bid: 17.05
Ask: 17.5
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 1802.50 Call
Premium: 1620

Stock Price At Alert Generation: 1782.7
Bid: 16.2
Ask: 16.7
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 1802.50 Call
Premium: 1660

Stock Price At Alert Generation: 1782.24
Bid: 16.6
Ask: 17.0
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 1802.50 Call
Premium: 1685

Stock Price At Alert Generation: 1783.5
Bid: 16.85
Ask: 17.25
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 1802.50 Call
Premium: 1714

Stock Price At Alert Generation: 1783.25
Bid: 17.15
Ask: 17.55
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 1805.00 Call
Premium: 1625

Stock Price At Alert Generation: 1785.06
Bid: 16.25
Ask: 16.65
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 1802.50 Call
Premium: 1675

Stock Price At Alert Generation: 1783.65
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 1802.50 Call
Premium: 1720

Stock Price At Alert Generation: 1784.56
Bid: 17.2
Ask: 17.55
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 1802.50 Call
Premium: 1720

Stock Price At Alert Generation: 1784.65
Bid: 17.2
Ask: 17.65
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 1802.50 Call
Premium: 1680

Stock Price At Alert Generation: 1783.21
Bid: 16.8
Ask: 17.15
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 1802.50 Call
Premium: 1705

Stock Price At Alert Generation: 1782.29
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 1797.50 Call
Premium: 1750

Stock Price At Alert Generation: 1778.65
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 1797.50 Call
Premium: 1700

Stock Price At Alert Generation: 1777.48
Bid: 17.0
Ask: 17.45
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 1795.00 Call
Premium: 1755

Stock Price At Alert Generation: 1775.75
Bid: 17.55
Ask: 17.85
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1770

Stock Price At Alert Generation: 1772.52
Bid: 17.7
Ask: 18.2
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 1797.50 Call
Premium: 1745

Stock Price At Alert Generation: 1778.17
Bid: 17.45
Ask: 18.15
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.26
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.0
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 1792.50 Call
Premium: 1770

Stock Price At Alert Generation: 1772.5
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1870

Stock Price At Alert Generation: 1772.02
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1770

Stock Price At Alert Generation: 1772.5
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 65

Stock Price At Alert Generation: 26.75
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 27.50 Call
Premium: 65

Stock Price At Alert Generation: 26.74
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 27.50 Call
Premium: 65

Stock Price At Alert Generation: 26.78
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.8
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.89
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.9
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 26.97
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 26.99
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.82
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.85
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.83
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.84
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 27.50 Call
Premium: 75

Stock Price At Alert Generation: 27.02
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.07
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.08
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.21
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 28.00 Call
Premium: 70

Stock Price At Alert Generation: 27.3
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 28.00 Call
Premium: 75

Stock Price At Alert Generation: 27.38
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 28.00 Call
Premium: 80

Stock Price At Alert Generation: 27.56
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 28.00 Call
Premium: 75

Stock Price At Alert Generation: 27.4
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 197.50 Call
Premium: 231

Stock Price At Alert Generation: 194.33
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 197.50 Call
Premium: 242

Stock Price At Alert Generation: 194.69
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 197.50 Call
Premium: 240

Stock Price At Alert Generation: 194.52
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 197.50 Call
Premium: 229

Stock Price At Alert Generation: 194.42
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 197.50 Call
Premium: 214

Stock Price At Alert Generation: 194.09
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 197.50 Call
Premium: 225

Stock Price At Alert Generation: 194.26
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 197.50 Call
Premium: 217

Stock Price At Alert Generation: 193.94
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 197.50 Call
Premium: 221

Stock Price At Alert Generation: 194.03
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 197.50 Call
Premium: 213

Stock Price At Alert Generation: 193.88
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 197.50 Call
Premium: 222

Stock Price At Alert Generation: 194.06
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 197.50 Call
Premium: 225

Stock Price At Alert Generation: 194.16
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 197.50 Call
Premium: 235

Stock Price At Alert Generation: 194.33
Bid: 2.35
Ask: 2.36
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 197.50 Call
Premium: 257

Stock Price At Alert Generation: 194.97
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 197.50 Call
Premium: 258

Stock Price At Alert Generation: 194.96
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 197.50 Call
Premium: 259

Stock Price At Alert Generation: 194.99
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 194.89
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 197.50 Call
Premium: 227

Stock Price At Alert Generation: 194.34
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 197.50 Call
Premium: 220

Stock Price At Alert Generation: 194.3
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 197.50 Call
Premium: 223

Stock Price At Alert Generation: 194.23
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 197.50 Call
Premium: 222

Stock Price At Alert Generation: 194.27
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 197.50 Call
Premium: 219

Stock Price At Alert Generation: 194.28
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 197.50 Call
Premium: 202

Stock Price At Alert Generation: 193.86
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 197.50 Call
Premium: 216

Stock Price At Alert Generation: 194.19
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 197.50 Call
Premium: 211

Stock Price At Alert Generation: 193.97
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 197.50 Call
Premium: 227

Stock Price At Alert Generation: 194.54
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 197.50 Call
Premium: 212

Stock Price At Alert Generation: 194.11
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 197.50 Call
Premium: 197

Stock Price At Alert Generation: 193.85
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 197.50 Call
Premium: 198

Stock Price At Alert Generation: 193.68
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 197.50 Call
Premium: 178

Stock Price At Alert Generation: 193.31
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 197.50 Call
Premium: 183

Stock Price At Alert Generation: 193.37
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 197.50 Call
Premium: 185

Stock Price At Alert Generation: 193.5
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 195.00 Call
Premium: 249

Stock Price At Alert Generation: 192.73
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 195.00 Call
Premium: 222

Stock Price At Alert Generation: 192.11
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 195.00 Call
Premium: 186

Stock Price At Alert Generation: 191.31
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 195.00 Call
Premium: 190

Stock Price At Alert Generation: 191.35
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 195.00 Call
Premium: 192

Stock Price At Alert Generation: 191.37
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 195.00 Call
Premium: 198

Stock Price At Alert Generation: 191.45
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 195.00 Call
Premium: 199

Stock Price At Alert Generation: 191.56
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 195.00 Call
Premium: 190

Stock Price At Alert Generation: 191.1
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.89
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.75
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.62
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.8
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.6
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.9
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 273

Stock Price At Alert Generation: 187.01
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 190.00 Call
Premium: 267

Stock Price At Alert Generation: 186.72
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.71
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 190.00 Call
Premium: 252

Stock Price At Alert Generation: 186.36
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 190.00 Call
Premium: 244

Stock Price At Alert Generation: 186.17
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 190.00 Call
Premium: 243

Stock Price At Alert Generation: 186.11
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 239

Stock Price At Alert Generation: 186.03
Bid: 2.39
Ask: 2.43
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.39
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 190.00 Call
Premium: 266

Stock Price At Alert Generation: 186.59
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 266

Stock Price At Alert Generation: 186.5
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 190.00 Call
Premium: 258

Stock Price At Alert Generation: 186.38
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 190.00 Call
Premium: 269

Stock Price At Alert Generation: 186.77
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 190.00 Call
Premium: 277

Stock Price At Alert Generation: 186.95
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 190.00 Call
Premium: 283

Stock Price At Alert Generation: 186.93
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 190.00 Call
Premium: 280

Stock Price At Alert Generation: 186.91
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 285

Stock Price At Alert Generation: 186.85
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 290

Stock Price At Alert Generation: 187.02
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 190.00 Call
Premium: 273

Stock Price At Alert Generation: 186.62
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 190.00 Call
Premium: 269

Stock Price At Alert Generation: 186.42
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 190.00 Call
Premium: 277

Stock Price At Alert Generation: 186.76
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 190.00 Call
Premium: 285

Stock Price At Alert Generation: 187.0
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 190.00 Call
Premium: 293

Stock Price At Alert Generation: 187.09
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 190.00 Call
Premium: 287

Stock Price At Alert Generation: 186.92
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 190.00 Call
Premium: 293

Stock Price At Alert Generation: 187.08
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 190.00 Call
Premium: 300

Stock Price At Alert Generation: 187.24
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.32
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.41
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 187.14
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.45
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 190.00 Call
Premium: 298

Stock Price At Alert Generation: 187.02
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 190.00 Call
Premium: 300

Stock Price At Alert Generation: 187.01
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 190.00 Call
Premium: 295

Stock Price At Alert Generation: 186.65
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 190.00 Call
Premium: 275

Stock Price At Alert Generation: 186.24
Bid: 2.75
Ask: 2.8
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 190.00 Call
Premium: 282

Stock Price At Alert Generation: 186.38
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 272

Stock Price At Alert Generation: 185.97
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 190.00 Call
Premium: 269

Stock Price At Alert Generation: 185.96
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 271

Stock Price At Alert Generation: 185.92
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 190.00 Call
Premium: 281

Stock Price At Alert Generation: 185.93
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 190.00 Call
Premium: 294

Stock Price At Alert Generation: 186.33
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 190.00 Call
Premium: 315

Stock Price At Alert Generation: 185.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 190.00 Call
Premium: 315

Stock Price At Alert Generation: 185.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 190.00 Call
Premium: 315

Stock Price At Alert Generation: 185.82
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.45
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.27
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.33
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 315

Stock Price At Alert Generation: 185.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 190.00 Call
Premium: 315

Stock Price At Alert Generation: 185.7
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.58
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Nov 2019 13:08:23
Sell
29 Nov 2019 140.00 Call
Premium: 161

Stock Price At Alert Generation: 138.49
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 20:58:29
Sell
29 Nov 2019 140.00 Call
Premium: 162

Stock Price At Alert Generation: 138.45
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 12 Nov 2019 20:48:24
Sell
29 Nov 2019 140.00 Call
Premium: 157

Stock Price At Alert Generation: 138.4
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 20:38:22
Sell
29 Nov 2019 140.00 Call
Premium: 161

Stock Price At Alert Generation: 138.56
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 Nov 2019 20:28:22
Sell
29 Nov 2019 140.00 Call
Premium: 159

Stock Price At Alert Generation: 138.46
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 12 Nov 2019 20:18:24
Sell
29 Nov 2019 140.00 Call
Premium: 160

Stock Price At Alert Generation: 138.39
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 20:08:23
Sell
29 Nov 2019 140.00 Call
Premium: 156

Stock Price At Alert Generation: 138.29
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 19:58:24
Sell
29 Nov 2019 140.00 Call
Premium: 164

Stock Price At Alert Generation: 138.49
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 12 Nov 2019 19:48:22
Sell
29 Nov 2019 140.00 Call
Premium: 164

Stock Price At Alert Generation: 138.43
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 12 Nov 2019 19:38:25
Sell
29 Nov 2019 140.00 Call
Premium: 162

Stock Price At Alert Generation: 138.52
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 12 Nov 2019 19:28:25
Sell
29 Nov 2019 140.00 Call
Premium: 161

Stock Price At Alert Generation: 138.47
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 Nov 2019 19:18:25
Sell
29 Nov 2019 140.00 Call
Premium: 165

Stock Price At Alert Generation: 138.58
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 12 Nov 2019 19:08:25
Sell
29 Nov 2019 141.00 Call
Premium: 143

Stock Price At Alert Generation: 138.91
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 12 Nov 2019 18:58:22
Sell
29 Nov 2019 141.00 Call
Premium: 144

Stock Price At Alert Generation: 138.91
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 12 Nov 2019 18:48:24
Sell
29 Nov 2019 141.00 Call
Premium: 136

Stock Price At Alert Generation: 138.66
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 18:38:25
Sell
29 Nov 2019 141.00 Call
Premium: 134

Stock Price At Alert Generation: 138.63
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 12 Nov 2019 18:28:24
Sell
29 Nov 2019 140.00 Call
Premium: 168

Stock Price At Alert Generation: 138.58
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 12 Nov 2019 18:18:25
Sell
29 Nov 2019 141.00 Call
Premium: 138

Stock Price At Alert Generation: 138.67
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 12 Nov 2019 18:08:22
Sell
29 Nov 2019 141.00 Call
Premium: 138

Stock Price At Alert Generation: 138.62
Bid: 1.38
Ask: 1.39
Alert generated at: Tue, 12 Nov 2019 17:58:25
Sell
29 Nov 2019 141.00 Call
Premium: 141

Stock Price At Alert Generation: 138.76
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 12 Nov 2019 17:48:23
Sell
29 Nov 2019 141.00 Call
Premium: 144

Stock Price At Alert Generation: 138.85
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 12 Nov 2019 17:38:24
Sell
29 Nov 2019 141.00 Call
Premium: 158

Stock Price At Alert Generation: 139.13
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 17:28:23
Sell
29 Nov 2019 141.00 Call
Premium: 156

Stock Price At Alert Generation: 139.03
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 12 Nov 2019 17:18:27
Sell
29 Nov 2019 141.00 Call
Premium: 152

Stock Price At Alert Generation: 139.03
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 12 Nov 2019 17:08:25
Sell
29 Nov 2019 141.00 Call
Premium: 145

Stock Price At Alert Generation: 138.9
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 16:58:24
Sell
29 Nov 2019 141.00 Call
Premium: 155

Stock Price At Alert Generation: 139.13
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 12 Nov 2019 16:48:20
Sell
29 Nov 2019 141.00 Call
Premium: 148

Stock Price At Alert Generation: 139.02
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 12 Nov 2019 16:38:24
Sell
29 Nov 2019 141.00 Call
Premium: 145

Stock Price At Alert Generation: 138.9
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 12 Nov 2019 16:28:19
Sell
29 Nov 2019 141.00 Call
Premium: 139

Stock Price At Alert Generation: 138.65
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 12 Nov 2019 16:18:23
Sell
29 Nov 2019 140.00 Call
Premium: 166

Stock Price At Alert Generation: 138.46
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 12 Nov 2019 16:08:21
Sell
29 Nov 2019 141.00 Call
Premium: 150

Stock Price At Alert Generation: 138.91
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 12 Nov 2019 15:58:25
Sell
29 Nov 2019 141.00 Call
Premium: 164

Stock Price At Alert Generation: 139.22
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 12 Nov 2019 15:48:20
Sell
29 Nov 2019 141.00 Call
Premium: 160

Stock Price At Alert Generation: 139.24
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 12 Nov 2019 15:38:23
Sell
29 Nov 2019 141.00 Call
Premium: 141

Stock Price At Alert Generation: 138.7
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 12 Nov 2019 15:28:24
Sell
29 Nov 2019 141.00 Call
Premium: 156

Stock Price At Alert Generation: 139.01
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 12 Nov 2019 15:18:21
Sell
29 Nov 2019 141.00 Call
Premium: 150

Stock Price At Alert Generation: 138.86
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 12 Nov 2019 15:08:23
Sell
29 Nov 2019 140.00 Call
Premium: 150

Stock Price At Alert Generation: 138.25
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 12 Nov 2019 14:58:23
Sell
29 Nov 2019 140.00 Call
Premium: 138

Stock Price At Alert Generation: 137.65
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 12 Nov 2019 14:48:22
Sell
29 Nov 2019 139.00 Call
Premium: 165

Stock Price At Alert Generation: 137.39
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 12 Nov 2019 14:38:23
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 138.01
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 14:28:27
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 138.0
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 14:18:24
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.95
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 14:08:22
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 138.01
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:58:24
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.9
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:48:25
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.9
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:38:25
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.99
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:28:23
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.65
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:18:24
Sell
29 Nov 2019 140.00 Call
Premium: 120

Stock Price At Alert Generation: 137.79
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 12 Nov 2019 13:08:23