Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Nov 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.34
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.33
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.35
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.35
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.35
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.35
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.34
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.34
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.34
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.3
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.31
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.33
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.32
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.33
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.3
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.28
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 20.50 Call
Premium: 65
Stock Price At Alert Generation: 20.29
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 21.00 Call
Premium: 50
Stock Price At Alert Generation: 20.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 21.00 Call
Premium: 50
Stock Price At Alert Generation: 20.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 21.00 Call
Premium: 50
Stock Price At Alert Generation: 20.5
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 21.00 Call
Premium: 50
Stock Price At Alert Generation: 20.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 21.00 Call
Premium: 50
Stock Price At Alert Generation: 20.5
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 21.00 Call
Premium: 50
Stock Price At Alert Generation: 20.44
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 20.50 Call
Premium: 60
Stock Price At Alert Generation: 20.21
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 268
Stock Price At Alert Generation: 262.04
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 265.00 Call
Premium: 262
Stock Price At Alert Generation: 261.9
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 265.00 Call
Premium: 254
Stock Price At Alert Generation: 261.69
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 265.00 Call
Premium: 259
Stock Price At Alert Generation: 261.72
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 265
Stock Price At Alert Generation: 261.92
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 265.00 Call
Premium: 269
Stock Price At Alert Generation: 261.94
Bid: 2.69
Ask: 2.71
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 265.00 Call
Premium: 260
Stock Price At Alert Generation: 261.65
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 265.00 Call
Premium: 257
Stock Price At Alert Generation: 261.58
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 265.00 Call
Premium: 260
Stock Price At Alert Generation: 261.75
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 265.00 Call
Premium: 260
Stock Price At Alert Generation: 261.6
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 265.00 Call
Premium: 267
Stock Price At Alert Generation: 261.77
Bid: 2.67
Ask: 2.68
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 265.00 Call
Premium: 270
Stock Price At Alert Generation: 261.94
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 289
Stock Price At Alert Generation: 262.22
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 265.00 Call
Premium: 276
Stock Price At Alert Generation: 261.98
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 265.00 Call
Premium: 296
Stock Price At Alert Generation: 262.29
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 265.00 Call
Premium: 278
Stock Price At Alert Generation: 262.06
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 266
Stock Price At Alert Generation: 261.83
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 265.00 Call
Premium: 257
Stock Price At Alert Generation: 261.61
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 248
Stock Price At Alert Generation: 261.42
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 265.00 Call
Premium: 245
Stock Price At Alert Generation: 261.44
Bid: 2.45
Ask: 2.46
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 265.00 Call
Premium: 231
Stock Price At Alert Generation: 261.13
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 265.00 Call
Premium: 227
Stock Price At Alert Generation: 261.07
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 229
Stock Price At Alert Generation: 260.96
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 265.00 Call
Premium: 208
Stock Price At Alert Generation: 260.49
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 148.00 Call
Premium: 82
Stock Price At Alert Generation: 145.92
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 148.00 Call
Premium: 82
Stock Price At Alert Generation: 145.94
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 148.00 Call
Premium: 84
Stock Price At Alert Generation: 145.97
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.05
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 146.1
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 148.00 Call
Premium: 91
Stock Price At Alert Generation: 146.22
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 148.00 Call
Premium: 91
Stock Price At Alert Generation: 146.17
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 148.00 Call
Premium: 94
Stock Price At Alert Generation: 146.32
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 148.00 Call
Premium: 97
Stock Price At Alert Generation: 146.4
Bid: 0.97
Ask: 0.99
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 148.00 Call
Premium: 96
Stock Price At Alert Generation: 146.31
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 148.00 Call
Premium: 94
Stock Price At Alert Generation: 146.3
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 148.00 Call
Premium: 91
Stock Price At Alert Generation: 146.18
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 148.00 Call
Premium: 88
Stock Price At Alert Generation: 146.08
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 148.00 Call
Premium: 92
Stock Price At Alert Generation: 146.22
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 148.00 Call
Premium: 93
Stock Price At Alert Generation: 146.21
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 148.00 Call
Premium: 91
Stock Price At Alert Generation: 146.16
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 148.00 Call
Premium: 90
Stock Price At Alert Generation: 146.09
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 148.00 Call
Premium: 91
Stock Price At Alert Generation: 146.11
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 148.00 Call
Premium: 91
Stock Price At Alert Generation: 146.1
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 148.00 Call
Premium: 90
Stock Price At Alert Generation: 146.09
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 148.00 Call
Premium: 86
Stock Price At Alert Generation: 145.98
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 148.00 Call
Premium: 85
Stock Price At Alert Generation: 145.91
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 148.00 Call
Premium: 83
Stock Price At Alert Generation: 145.85
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 148.00 Call
Premium: 82
Stock Price At Alert Generation: 145.83
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 297.50 Call
Premium: 585
Stock Price At Alert Generation: 294.35
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 300.00 Call
Premium: 490
Stock Price At Alert Generation: 294.63
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 297.50 Call
Premium: 585
Stock Price At Alert Generation: 294.33
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 300.00 Call
Premium: 495
Stock Price At Alert Generation: 294.94
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 300.00 Call
Premium: 509
Stock Price At Alert Generation: 295.2
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 300.00 Call
Premium: 509
Stock Price At Alert Generation: 295.13
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 300.00 Call
Premium: 515
Stock Price At Alert Generation: 295.35
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 300.00 Call
Premium: 509
Stock Price At Alert Generation: 295.33
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 300.00 Call
Premium: 545
Stock Price At Alert Generation: 296.02
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 300.00 Call
Premium: 550
Stock Price At Alert Generation: 296.06
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 300.00 Call
Premium: 540
Stock Price At Alert Generation: 295.85
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 300.00 Call
Premium: 535
Stock Price At Alert Generation: 295.93
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 300.00 Call
Premium: 540
Stock Price At Alert Generation: 295.76
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 300.00 Call
Premium: 530
Stock Price At Alert Generation: 295.81
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 300.00 Call
Premium: 540
Stock Price At Alert Generation: 295.73
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 300.00 Call
Premium: 515
Stock Price At Alert Generation: 295.3
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 300.00 Call
Premium: 505
Stock Price At Alert Generation: 295.05
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 297.50 Call
Premium: 580
Stock Price At Alert Generation: 294.26
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 297.50 Call
Premium: 575
Stock Price At Alert Generation: 294.12
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 297.50 Call
Premium: 570
Stock Price At Alert Generation: 294.0
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 297.50 Call
Premium: 560
Stock Price At Alert Generation: 293.69
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 297.50 Call
Premium: 560
Stock Price At Alert Generation: 293.71
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 297.50 Call
Premium: 580
Stock Price At Alert Generation: 294.06
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 297.50 Call
Premium: 590
Stock Price At Alert Generation: 294.42
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 131.00 Call
Premium: 525
Stock Price At Alert Generation: 128.94
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 130.00 Call
Premium: 545
Stock Price At Alert Generation: 128.52
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 130.00 Call
Premium: 555
Stock Price At Alert Generation: 128.7
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 131.00 Call
Premium: 535
Stock Price At Alert Generation: 129.13
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 131.00 Call
Premium: 550
Stock Price At Alert Generation: 129.42
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 130.00 Call
Premium: 570
Stock Price At Alert Generation: 128.7
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 130.00 Call
Premium: 575
Stock Price At Alert Generation: 128.71
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 131.00 Call
Premium: 530
Stock Price At Alert Generation: 129.13
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 131.00 Call
Premium: 545
Stock Price At Alert Generation: 128.97
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 131.00 Call
Premium: 520
Stock Price At Alert Generation: 128.74
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 130.00 Call
Premium: 530
Stock Price At Alert Generation: 128.1
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 130.00 Call
Premium: 545
Stock Price At Alert Generation: 128.13
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 129.00 Call
Premium: 570
Stock Price At Alert Generation: 127.56
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 130.00 Call
Premium: 550
Stock Price At Alert Generation: 128.1
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 130.00 Call
Premium: 555
Stock Price At Alert Generation: 128.01
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 129.00 Call
Premium: 560
Stock Price At Alert Generation: 127.59
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 129.00 Call
Premium: 550
Stock Price At Alert Generation: 127.17
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 128.00 Call
Premium: 560
Stock Price At Alert Generation: 126.49
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 127.00 Call
Premium: 575
Stock Price At Alert Generation: 125.71
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 129.00 Call
Premium: 535
Stock Price At Alert Generation: 127.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 129.00 Call
Premium: 540
Stock Price At Alert Generation: 126.98
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 129.00 Call
Premium: 540
Stock Price At Alert Generation: 127.01
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 128.00 Call
Premium: 555
Stock Price At Alert Generation: 126.26
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 128.00 Call
Premium: 540
Stock Price At Alert Generation: 126.14
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.63
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.28
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 78.00 Call
Premium: 297
Stock Price At Alert Generation: 76.77
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.47
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.9
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.76
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 78.00 Call
Premium: 299
Stock Price At Alert Generation: 76.79
Bid: 2.99
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.82
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 78.00 Call
Premium: 295
Stock Price At Alert Generation: 76.75
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.42
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.69
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 78.00 Call
Premium: 310
Stock Price At Alert Generation: 76.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.82
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.27
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 78.00 Call
Premium: 320
Stock Price At Alert Generation: 77.08
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 78.00 Call
Premium: 320
Stock Price At Alert Generation: 77.13
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.99
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 77.00 Call
Premium: 330
Stock Price At Alert Generation: 76.2
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.69
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.41
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 77.50 Call
Premium: 315
Stock Price At Alert Generation: 76.28
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 77.50 Call
Premium: 315
Stock Price At Alert Generation: 76.45
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 77.00 Call
Premium: 340
Stock Price At Alert Generation: 76.22
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 208.05
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.61
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 208.23
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 640
Stock Price At Alert Generation: 208.33
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.59
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 212.50 Call
Premium: 655
Stock Price At Alert Generation: 208.58
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.45
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 635
Stock Price At Alert Generation: 208.17
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 655
Stock Price At Alert Generation: 208.52
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.5
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.44
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 212.50 Call
Premium: 655
Stock Price At Alert Generation: 208.56
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 660
Stock Price At Alert Generation: 208.54
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 212.50 Call
Premium: 665
Stock Price At Alert Generation: 208.69
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 212.50 Call
Premium: 655
Stock Price At Alert Generation: 208.3
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 660
Stock Price At Alert Generation: 208.47
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 685
Stock Price At Alert Generation: 208.91
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 212.50 Call
Premium: 680
Stock Price At Alert Generation: 208.83
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 690
Stock Price At Alert Generation: 208.74
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 212.50 Call
Premium: 675
Stock Price At Alert Generation: 208.37
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 212.50 Call
Premium: 680
Stock Price At Alert Generation: 208.66
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 212.50 Call
Premium: 695
Stock Price At Alert Generation: 208.85
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 690
Stock Price At Alert Generation: 208.72
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 210.00 Call
Premium: 745
Stock Price At Alert Generation: 207.53
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 350.00 Call
Premium: 955
Stock Price At Alert Generation: 345.23
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 350.00 Call
Premium: 965
Stock Price At Alert Generation: 345.64
Bid: 9.65
Ask: 9.75
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 350.00 Call
Premium: 960
Stock Price At Alert Generation: 345.19
Bid: 9.6
Ask: 9.7
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 350.00 Call
Premium: 955
Stock Price At Alert Generation: 345.29
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 350.00 Call
Premium: 985
Stock Price At Alert Generation: 345.86
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 350.00 Call
Premium: 969
Stock Price At Alert Generation: 345.22
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 350.00 Call
Premium: 994
Stock Price At Alert Generation: 345.23
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 350.00 Call
Premium: 965
Stock Price At Alert Generation: 344.8
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 350.00 Call
Premium: 950
Stock Price At Alert Generation: 344.3
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 350.00 Call
Premium: 975
Stock Price At Alert Generation: 345.01
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 350.00 Call
Premium: 980
Stock Price At Alert Generation: 344.52
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 350.00 Call
Premium: 994
Stock Price At Alert Generation: 345.25
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 969
Stock Price At Alert Generation: 345.1
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 350.00 Call
Premium: 1010
Stock Price At Alert Generation: 345.9
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 1045
Stock Price At Alert Generation: 346.16
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 355.00 Call
Premium: 865
Stock Price At Alert Generation: 346.85
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 350.00 Call
Premium: 1019
Stock Price At Alert Generation: 346.0
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 355.00 Call
Premium: 860
Stock Price At Alert Generation: 346.61
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 1025
Stock Price At Alert Generation: 345.67
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 355.00 Call
Premium: 875
Stock Price At Alert Generation: 346.71
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 355.00 Call
Premium: 930
Stock Price At Alert Generation: 348.29
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 355.00 Call
Premium: 905
Stock Price At Alert Generation: 347.22
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 355.00 Call
Premium: 925
Stock Price At Alert Generation: 348.01
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 355.00 Call
Premium: 975
Stock Price At Alert Generation: 348.37
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 121.00 Call
Premium: 196
Stock Price At Alert Generation: 118.96
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 121.00 Call
Premium: 192
Stock Price At Alert Generation: 118.84
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 121.00 Call
Premium: 194
Stock Price At Alert Generation: 118.92
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 191
Stock Price At Alert Generation: 118.84
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 229
Stock Price At Alert Generation: 118.78
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 120.00 Call
Premium: 231
Stock Price At Alert Generation: 118.79
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 120.00 Call
Premium: 231
Stock Price At Alert Generation: 118.76
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 120.00 Call
Premium: 229
Stock Price At Alert Generation: 118.76
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 120.00 Call
Premium: 225
Stock Price At Alert Generation: 118.72
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 192
Stock Price At Alert Generation: 118.87
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 121.00 Call
Premium: 195
Stock Price At Alert Generation: 118.95
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 121.00 Call
Premium: 193
Stock Price At Alert Generation: 118.92
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 190
Stock Price At Alert Generation: 118.82
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 121.00 Call
Premium: 198
Stock Price At Alert Generation: 118.99
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.03
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.0
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 118.95
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.01
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 199
Stock Price At Alert Generation: 118.89
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 120.00 Call
Premium: 236
Stock Price At Alert Generation: 118.76
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 120.00 Call
Premium: 225
Stock Price At Alert Generation: 118.62
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 120.00 Call
Premium: 209
Stock Price At Alert Generation: 118.42
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 208
Stock Price At Alert Generation: 118.38
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 120.00 Call
Premium: 206
Stock Price At Alert Generation: 118.35
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 30.00 Call
Premium: 45
Stock Price At Alert Generation: 29.32
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.28
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 30.00 Call
Premium: 41
Stock Price At Alert Generation: 29.22
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 30.00 Call
Premium: 42
Stock Price At Alert Generation: 29.23
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.27
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 30.00 Call
Premium: 41
Stock Price At Alert Generation: 29.22
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 30.00 Call
Premium: 41
Stock Price At Alert Generation: 29.21
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 30.00 Call
Premium: 41
Stock Price At Alert Generation: 29.21
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.25
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.22
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.27
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 30.00 Call
Premium: 44
Stock Price At Alert Generation: 29.27
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 30.00 Call
Premium: 44
Stock Price At Alert Generation: 29.26
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 30.00 Call
Premium: 44
Stock Price At Alert Generation: 29.26
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.24
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.19
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.21
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 30.00 Call
Premium: 43
Stock Price At Alert Generation: 29.23
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.18
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.18
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 29.50 Call
Premium: 61
Stock Price At Alert Generation: 29.16
Bid: 0.61
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 29.50 Call
Premium: 60
Stock Price At Alert Generation: 29.16
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 59
Stock Price At Alert Generation: 29.16
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 29.50 Call
Premium: 61
Stock Price At Alert Generation: 29.19
Bid: 0.61
Ask: 0.64
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 43.50 Call
Premium: 129
Stock Price At Alert Generation: 42.89
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.97
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.86
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.96
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 127
Stock Price At Alert Generation: 42.9
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 43.50 Call
Premium: 123
Stock Price At Alert Generation: 42.8
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 43.50 Call
Premium: 127
Stock Price At Alert Generation: 42.87
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.95
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 43.50 Call
Premium: 131
Stock Price At Alert Generation: 42.93
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 127
Stock Price At Alert Generation: 42.85
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 43.50 Call
Premium: 124
Stock Price At Alert Generation: 42.81
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 43.50 Call
Premium: 123
Stock Price At Alert Generation: 42.78
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 43.50 Call
Premium: 123
Stock Price At Alert Generation: 42.74
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 43.50 Call
Premium: 122
Stock Price At Alert Generation: 42.75
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 43.50 Call
Premium: 117
Stock Price At Alert Generation: 42.64
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 43.50 Call
Premium: 118
Stock Price At Alert Generation: 42.69
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 114
Stock Price At Alert Generation: 42.6
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 43.00 Call
Premium: 134
Stock Price At Alert Generation: 42.5
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 43.00 Call
Premium: 136
Stock Price At Alert Generation: 42.53
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 43.50 Call
Premium: 115
Stock Price At Alert Generation: 42.58
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 43.00 Call
Premium: 133
Stock Price At Alert Generation: 42.48
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 43.00 Call
Premium: 131
Stock Price At Alert Generation: 42.42
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 43.00 Call
Premium: 135
Stock Price At Alert Generation: 42.47
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 43.00 Call
Premium: 133
Stock Price At Alert Generation: 42.45
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1297.89
Bid: 11.8
Ask: 12.4
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1160
Stock Price At Alert Generation: 1297.42
Bid: 11.6
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 1310.00 Call
Premium: 1230
Stock Price At Alert Generation: 1296.67
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1240
Stock Price At Alert Generation: 1296.61
Bid: 12.4
Ask: 12.9
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1250
Stock Price At Alert Generation: 1296.83
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1260
Stock Price At Alert Generation: 1297.01
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1150
Stock Price At Alert Generation: 1297.08
Bid: 11.5
Ask: 12.1
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1270
Stock Price At Alert Generation: 1297.0
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1170
Stock Price At Alert Generation: 1297.44
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1190
Stock Price At Alert Generation: 1297.33
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1180
Stock Price At Alert Generation: 1297.2
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 1310.00 Call
Premium: 1270
Stock Price At Alert Generation: 1296.65
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1190
Stock Price At Alert Generation: 1297.04
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1210
Stock Price At Alert Generation: 1297.81
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1190
Stock Price At Alert Generation: 1297.2
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1270
Stock Price At Alert Generation: 1296.35
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1220
Stock Price At Alert Generation: 1297.99
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1230
Stock Price At Alert Generation: 1298.12
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1230
Stock Price At Alert Generation: 1298.86
Bid: 12.3
Ask: 12.9
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 1312.50 Call
Premium: 1260
Stock Price At Alert Generation: 1298.46
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1220
Stock Price At Alert Generation: 1297.64
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 1312.50 Call
Premium: 1200
Stock Price At Alert Generation: 1297.12
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1300
Stock Price At Alert Generation: 1296.31
Bid: 13.0
Ask: 13.6
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1310
Stock Price At Alert Generation: 1296.43
Bid: 13.1
Ask: 13.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
22 Nov 2019 123.00 Call
Premium: 187
Stock Price At Alert Generation: 120.9
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
22 Nov 2019 123.00 Call
Premium: 194
Stock Price At Alert Generation: 121.03
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
22 Nov 2019 123.00 Call
Premium: 190
Stock Price At Alert Generation: 120.9
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
22 Nov 2019 123.00 Call
Premium: 186
Stock Price At Alert Generation: 120.86
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
22 Nov 2019 123.00 Call
Premium: 193
Stock Price At Alert Generation: 120.93
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
22 Nov 2019 123.00 Call
Premium: 200
Stock Price At Alert Generation: 121.19
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
22 Nov 2019 123.00 Call
Premium: 185
Stock Price At Alert Generation: 120.82
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
22 Nov 2019 122.00 Call
Premium: 222
Stock Price At Alert Generation: 120.72
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
22 Nov 2019 122.00 Call
Premium: 216
Stock Price At Alert Generation: 120.66
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
22 Nov 2019 122.00 Call
Premium: 218
Stock Price At Alert Generation: 120.69
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
22 Nov 2019 123.00 Call
Premium: 188
Stock Price At Alert Generation: 120.82
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
22 Nov 2019 123.00 Call
Premium: 196
Stock Price At Alert Generation: 121.07
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 184
Stock Price At Alert Generation: 120.81
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
22 Nov 2019 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.42
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
22 Nov 2019 122.00 Call
Premium: 223
Stock Price At Alert Generation: 120.6
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
22 Nov 2019 123.00 Call
Premium: 189
Stock Price At Alert Generation: 120.84
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
22 Nov 2019 122.00 Call
Premium: 227
Stock Price At Alert Generation: 120.79
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
22 Nov 2019 123.00 Call
Premium: 196
Stock Price At Alert Generation: 120.93
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 198
Stock Price At Alert Generation: 121.13
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
22 Nov 2019 122.00 Call
Premium: 225
Stock Price At Alert Generation: 120.73
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
22 Nov 2019 123.00 Call
Premium: 191
Stock Price At Alert Generation: 120.88
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
22 Nov 2019 123.00 Call
Premium: 206
Stock Price At Alert Generation: 121.23
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
22 Nov 2019 123.00 Call
Premium: 200
Stock Price At Alert Generation: 121.06
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
22 Nov 2019 123.00 Call
Premium: 200
Stock Price At Alert Generation: 121.15
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.29
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 37.00 Call
Premium: 84
Stock Price At Alert Generation: 36.28
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 37.00 Call
Premium: 83
Stock Price At Alert Generation: 36.26
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 37.00 Call
Premium: 86
Stock Price At Alert Generation: 36.33
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 37.00 Call
Premium: 90
Stock Price At Alert Generation: 36.42
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 37.00 Call
Premium: 89
Stock Price At Alert Generation: 36.43
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 37.00 Call
Premium: 89
Stock Price At Alert Generation: 36.41
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 37.00 Call
Premium: 87
Stock Price At Alert Generation: 36.35
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 37.00 Call
Premium: 89
Stock Price At Alert Generation: 36.43
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.4
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.39
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 37.00 Call
Premium: 90
Stock Price At Alert Generation: 36.42
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.4
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 37.00 Call
Premium: 93
Stock Price At Alert Generation: 36.5
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 37.00 Call
Premium: 94
Stock Price At Alert Generation: 36.5
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 37.00 Call
Premium: 96
Stock Price At Alert Generation: 36.55
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 79
Stock Price At Alert Generation: 36.65
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 37.00 Call
Premium: 99
Stock Price At Alert Generation: 36.6
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 37.00 Call
Premium: 93
Stock Price At Alert Generation: 36.48
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.47
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 37.00 Call
Premium: 94
Stock Price At Alert Generation: 36.52
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.46
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 37.00 Call
Premium: 90
Stock Price At Alert Generation: 36.41
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 37.00 Call
Premium: 89
Stock Price At Alert Generation: 36.41
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 311.50 Call
Premium: 125
Stock Price At Alert Generation: 308.24
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 311.50 Call
Premium: 124
Stock Price At Alert Generation: 308.22
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 311.50 Call
Premium: 125
Stock Price At Alert Generation: 308.24
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 311.50 Call
Premium: 128
Stock Price At Alert Generation: 308.33
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
02 Dec 2019 312.00 Call
Premium: 125
Stock Price At Alert Generation: 308.43
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
02 Dec 2019 312.00 Call
Premium: 128
Stock Price At Alert Generation: 308.48
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 311.50 Call
Premium: 131
Stock Price At Alert Generation: 308.41
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 311.50 Call
Premium: 130
Stock Price At Alert Generation: 308.38
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 311.50 Call
Premium: 131
Stock Price At Alert Generation: 308.39
Bid: 1.31
Ask: 1.32
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
02 Dec 2019 312.00 Call
Premium: 127
Stock Price At Alert Generation: 308.43
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
02 Dec 2019 312.00 Call
Premium: 128
Stock Price At Alert Generation: 308.48
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
02 Dec 2019 312.00 Call
Premium: 128
Stock Price At Alert Generation: 308.49
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
02 Dec 2019 312.00 Call
Premium: 127
Stock Price At Alert Generation: 308.48
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
02 Dec 2019 312.00 Call
Premium: 126
Stock Price At Alert Generation: 308.5
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
02 Dec 2019 312.00 Call
Premium: 127
Stock Price At Alert Generation: 308.49
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 311.50 Call
Premium: 126
Stock Price At Alert Generation: 308.36
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 311.50 Call
Premium: 126
Stock Price At Alert Generation: 308.36
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 311.50 Call
Premium: 126
Stock Price At Alert Generation: 308.33
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 311.50 Call
Premium: 125
Stock Price At Alert Generation: 308.31
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 311.50 Call
Premium: 125
Stock Price At Alert Generation: 308.28
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 311.50 Call
Premium: 123
Stock Price At Alert Generation: 308.24
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 311.50 Call
Premium: 123
Stock Price At Alert Generation: 308.22
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 311.50 Call
Premium: 120
Stock Price At Alert Generation: 308.12
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 311.50 Call
Premium: 118
Stock Price At Alert Generation: 308.05
Bid: 1.18
Ask: 1.19
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
15 Nov 2019 70.00 Call
Premium: 60
Stock Price At Alert Generation: 69.02
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1835
Stock Price At Alert Generation: 1770.35
Bid: 18.35
Ask: 18.7
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 1787.50 Call
Premium: 1805
Stock Price At Alert Generation: 1768.22
Bid: 18.05
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 1790.00 Call
Premium: 1780
Stock Price At Alert Generation: 1769.88
Bid: 17.8
Ask: 18.15
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1839
Stock Price At Alert Generation: 1770.75
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1800
Stock Price At Alert Generation: 1773.09
Bid: 18.0
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1814
Stock Price At Alert Generation: 1773.84
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1789
Stock Price At Alert Generation: 1773.17
Bid: 17.9
Ask: 18.15
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1810
Stock Price At Alert Generation: 1773.21
Bid: 18.1
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1855
Stock Price At Alert Generation: 1774.55
Bid: 18.55
Ask: 18.8
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1830
Stock Price At Alert Generation: 1773.41
Bid: 18.3
Ask: 18.6
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1839
Stock Price At Alert Generation: 1773.5
Bid: 18.4
Ask: 18.7
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 1792.50 Call
Premium: 1814
Stock Price At Alert Generation: 1773.09
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1820
Stock Price At Alert Generation: 1772.82
Bid: 18.2
Ask: 18.55
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1830
Stock Price At Alert Generation: 1773.52
Bid: 18.3
Ask: 18.6
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1880
Stock Price At Alert Generation: 1771.98
Bid: 18.8
Ask: 19.05
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1805
Stock Price At Alert Generation: 1770.12
Bid: 18.05
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 1790.00 Call
Premium: 1839
Stock Price At Alert Generation: 1770.85
Bid: 18.4
Ask: 18.75
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1800
Stock Price At Alert Generation: 1770.02
Bid: 18.0
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1814
Stock Price At Alert Generation: 1770.8
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 1790.00 Call
Premium: 1830
Stock Price At Alert Generation: 1771.14
Bid: 18.3
Ask: 18.55
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 1787.50 Call
Premium: 1905
Stock Price At Alert Generation: 1769.52
Bid: 19.05
Ask: 19.3
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 1787.50 Call
Premium: 1889
Stock Price At Alert Generation: 1769.46
Bid: 18.9
Ask: 19.2
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 1787.50 Call
Premium: 1910
Stock Price At Alert Generation: 1769.53
Bid: 19.1
Ask: 19.5
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 1787.50 Call
Premium: 1885
Stock Price At Alert Generation: 1769.29
Bid: 18.85
Ask: 19.15
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.08
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.0
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.1
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.09
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 27.50 Call
Premium: 90
Stock Price At Alert Generation: 27.11
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 27.50 Call
Premium: 90
Stock Price At Alert Generation: 27.16
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 27.50 Call
Premium: 90
Stock Price At Alert Generation: 27.17
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.1
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.11
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 27.50 Call
Premium: 85
Stock Price At Alert Generation: 27.11
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.04
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 27.0
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.93
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.91
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.96
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.9
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.9
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.92
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 27.50 Call
Premium: 80
Stock Price At Alert Generation: 26.94
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 192.50 Call
Premium: 229
Stock Price At Alert Generation: 189.57
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 192.50 Call
Premium: 225
Stock Price At Alert Generation: 189.49
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 192.50 Call
Premium: 221
Stock Price At Alert Generation: 189.35
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 192.50 Call
Premium: 225
Stock Price At Alert Generation: 189.39
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 192.50 Call
Premium: 227
Stock Price At Alert Generation: 189.59
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 192.50 Call
Premium: 222
Stock Price At Alert Generation: 189.41
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 192.50 Call
Premium: 222
Stock Price At Alert Generation: 189.4
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 192.50 Call
Premium: 213
Stock Price At Alert Generation: 189.17
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 192.50 Call
Premium: 213
Stock Price At Alert Generation: 189.15
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 192.50 Call
Premium: 216
Stock Price At Alert Generation: 189.19
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 192.50 Call
Premium: 218
Stock Price At Alert Generation: 189.31
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 192.50 Call
Premium: 217
Stock Price At Alert Generation: 189.35
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 192.50 Call
Premium: 216
Stock Price At Alert Generation: 189.32
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 192.50 Call
Premium: 221
Stock Price At Alert Generation: 189.42
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 192.50 Call
Premium: 222
Stock Price At Alert Generation: 189.42
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 192.50 Call
Premium: 212
Stock Price At Alert Generation: 189.21
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 192.50 Call
Premium: 210
Stock Price At Alert Generation: 189.13
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 192.50 Call
Premium: 209
Stock Price At Alert Generation: 189.03
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 192.50 Call
Premium: 217
Stock Price At Alert Generation: 189.28
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 192.50 Call
Premium: 216
Stock Price At Alert Generation: 189.24
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 192.50 Call
Premium: 221
Stock Price At Alert Generation: 189.25
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 192.50 Call
Premium: 222
Stock Price At Alert Generation: 189.33
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 192.50 Call
Premium: 231
Stock Price At Alert Generation: 189.49
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 192.50 Call
Premium: 231
Stock Price At Alert Generation: 189.47
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 190.00 Call
Premium: 330
Stock Price At Alert Generation: 187.08
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 190.00 Call
Premium: 315
Stock Price At Alert Generation: 186.56
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 190.00 Call
Premium: 300
Stock Price At Alert Generation: 186.25
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 190.00 Call
Premium: 295
Stock Price At Alert Generation: 186.15
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 305
Stock Price At Alert Generation: 186.37
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 190.00 Call
Premium: 300
Stock Price At Alert Generation: 186.23
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 190.00 Call
Premium: 296
Stock Price At Alert Generation: 186.1
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 190.00 Call
Premium: 281
Stock Price At Alert Generation: 185.68
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 190.00 Call
Premium: 298
Stock Price At Alert Generation: 186.16
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 190.00 Call
Premium: 300
Stock Price At Alert Generation: 186.0
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 190.00 Call
Premium: 310
Stock Price At Alert Generation: 186.45
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 190.00 Call
Premium: 320
Stock Price At Alert Generation: 186.67
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 310
Stock Price At Alert Generation: 186.26
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 190.00 Call
Premium: 310
Stock Price At Alert Generation: 186.36
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 190.00 Call
Premium: 298
Stock Price At Alert Generation: 185.92
Bid: 2.98
Ask: 3.0
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 190.00 Call
Premium: 288
Stock Price At Alert Generation: 185.68
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 294
Stock Price At Alert Generation: 185.79
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 187.50 Call
Premium: 370
Stock Price At Alert Generation: 185.08
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.91
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.82
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.45
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.82
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.99
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.77
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 139.00 Call
Premium: 146
Stock Price At Alert Generation: 136.68
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 138.00 Call
Premium: 176
Stock Price At Alert Generation: 136.53
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 138.00 Call
Premium: 168
Stock Price At Alert Generation: 136.25
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 138.00 Call
Premium: 166
Stock Price At Alert Generation: 136.3
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 139.00 Call
Premium: 146
Stock Price At Alert Generation: 136.7
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 138.00 Call
Premium: 173
Stock Price At Alert Generation: 136.57
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 138.00 Call
Premium: 167
Stock Price At Alert Generation: 136.41
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 138.00 Call
Premium: 164
Stock Price At Alert Generation: 136.42
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 138.00 Call
Premium: 170
Stock Price At Alert Generation: 136.48
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 138.00 Call
Premium: 168
Stock Price At Alert Generation: 136.44
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 138.00 Call
Premium: 170
Stock Price At Alert Generation: 136.51
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 139.00 Call
Premium: 143
Stock Price At Alert Generation: 136.7
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 139.00 Call
Premium: 145
Stock Price At Alert Generation: 136.77
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 139.00 Call
Premium: 148
Stock Price At Alert Generation: 136.77
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 139.00 Call
Premium: 144
Stock Price At Alert Generation: 136.71
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 138.00 Call
Premium: 176
Stock Price At Alert Generation: 136.52
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 138.00 Call
Premium: 172
Stock Price At Alert Generation: 136.41
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 138.00 Call
Premium: 175
Stock Price At Alert Generation: 136.54
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 138.00 Call
Premium: 176
Stock Price At Alert Generation: 136.45
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 138.00 Call
Premium: 173
Stock Price At Alert Generation: 136.39
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 138.00 Call
Premium: 183
Stock Price At Alert Generation: 136.63
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 139.00 Call
Premium: 156
Stock Price At Alert Generation: 136.97
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 139.00 Call
Premium: 152
Stock Price At Alert Generation: 136.71
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 139.00 Call
Premium: 153
Stock Price At Alert Generation: 136.91
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 11 Nov 2019 17:08:26