Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.34
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.33
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.35
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.35
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.35
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.35
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.34
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.34
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.34
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.3
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.31
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.33
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.32
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.33
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.3
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.31
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.28
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.29
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 21.00 Call
Premium: 50

Stock Price At Alert Generation: 20.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 21.00 Call
Premium: 50

Stock Price At Alert Generation: 20.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 21.00 Call
Premium: 50

Stock Price At Alert Generation: 20.5
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 21.00 Call
Premium: 50

Stock Price At Alert Generation: 20.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 21.00 Call
Premium: 50

Stock Price At Alert Generation: 20.5
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 21.00 Call
Premium: 50

Stock Price At Alert Generation: 20.44
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.21
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 268

Stock Price At Alert Generation: 262.04
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 265.00 Call
Premium: 262

Stock Price At Alert Generation: 261.9
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 265.00 Call
Premium: 254

Stock Price At Alert Generation: 261.69
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 265.00 Call
Premium: 259

Stock Price At Alert Generation: 261.72
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 265

Stock Price At Alert Generation: 261.92
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 265.00 Call
Premium: 269

Stock Price At Alert Generation: 261.94
Bid: 2.69
Ask: 2.71
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 265.00 Call
Premium: 260

Stock Price At Alert Generation: 261.65
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 265.00 Call
Premium: 257

Stock Price At Alert Generation: 261.58
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 265.00 Call
Premium: 260

Stock Price At Alert Generation: 261.75
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 265.00 Call
Premium: 260

Stock Price At Alert Generation: 261.6
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 265.00 Call
Premium: 267

Stock Price At Alert Generation: 261.77
Bid: 2.67
Ask: 2.68
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 265.00 Call
Premium: 270

Stock Price At Alert Generation: 261.94
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 289

Stock Price At Alert Generation: 262.22
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 265.00 Call
Premium: 276

Stock Price At Alert Generation: 261.98
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 265.00 Call
Premium: 296

Stock Price At Alert Generation: 262.29
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 265.00 Call
Premium: 278

Stock Price At Alert Generation: 262.06
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 266

Stock Price At Alert Generation: 261.83
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 265.00 Call
Premium: 257

Stock Price At Alert Generation: 261.61
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 265.00 Call
Premium: 248

Stock Price At Alert Generation: 261.42
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 265.00 Call
Premium: 245

Stock Price At Alert Generation: 261.44
Bid: 2.45
Ask: 2.46
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 265.00 Call
Premium: 231

Stock Price At Alert Generation: 261.13
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 265.00 Call
Premium: 227

Stock Price At Alert Generation: 261.07
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 229

Stock Price At Alert Generation: 260.96
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 265.00 Call
Premium: 208

Stock Price At Alert Generation: 260.49
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 148.00 Call
Premium: 82

Stock Price At Alert Generation: 145.92
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 148.00 Call
Premium: 82

Stock Price At Alert Generation: 145.94
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 148.00 Call
Premium: 84

Stock Price At Alert Generation: 145.97
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.05
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 146.1
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 148.00 Call
Premium: 91

Stock Price At Alert Generation: 146.22
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 148.00 Call
Premium: 91

Stock Price At Alert Generation: 146.17
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 148.00 Call
Premium: 94

Stock Price At Alert Generation: 146.32
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 148.00 Call
Premium: 97

Stock Price At Alert Generation: 146.4
Bid: 0.97
Ask: 0.99
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 148.00 Call
Premium: 96

Stock Price At Alert Generation: 146.31
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 148.00 Call
Premium: 94

Stock Price At Alert Generation: 146.3
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 148.00 Call
Premium: 91

Stock Price At Alert Generation: 146.18
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 148.00 Call
Premium: 88

Stock Price At Alert Generation: 146.08
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 148.00 Call
Premium: 92

Stock Price At Alert Generation: 146.22
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 148.00 Call
Premium: 93

Stock Price At Alert Generation: 146.21
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 148.00 Call
Premium: 91

Stock Price At Alert Generation: 146.16
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 148.00 Call
Premium: 90

Stock Price At Alert Generation: 146.09
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 148.00 Call
Premium: 91

Stock Price At Alert Generation: 146.11
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 148.00 Call
Premium: 91

Stock Price At Alert Generation: 146.1
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 148.00 Call
Premium: 90

Stock Price At Alert Generation: 146.09
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 145.98
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 148.00 Call
Premium: 85

Stock Price At Alert Generation: 145.91
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 148.00 Call
Premium: 83

Stock Price At Alert Generation: 145.85
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 148.00 Call
Premium: 82

Stock Price At Alert Generation: 145.83
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 294.35
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 300.00 Call
Premium: 490

Stock Price At Alert Generation: 294.63
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 294.33
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 300.00 Call
Premium: 495

Stock Price At Alert Generation: 294.94
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 300.00 Call
Premium: 509

Stock Price At Alert Generation: 295.2
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 300.00 Call
Premium: 509

Stock Price At Alert Generation: 295.13
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 300.00 Call
Premium: 515

Stock Price At Alert Generation: 295.35
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 300.00 Call
Premium: 509

Stock Price At Alert Generation: 295.33
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 300.00 Call
Premium: 545

Stock Price At Alert Generation: 296.02
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 300.00 Call
Premium: 550

Stock Price At Alert Generation: 296.06
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 300.00 Call
Premium: 540

Stock Price At Alert Generation: 295.85
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 300.00 Call
Premium: 535

Stock Price At Alert Generation: 295.93
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 300.00 Call
Premium: 540

Stock Price At Alert Generation: 295.76
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 300.00 Call
Premium: 530

Stock Price At Alert Generation: 295.81
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 300.00 Call
Premium: 540

Stock Price At Alert Generation: 295.73
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 300.00 Call
Premium: 515

Stock Price At Alert Generation: 295.3
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 300.00 Call
Premium: 505

Stock Price At Alert Generation: 295.05
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 297.50 Call
Premium: 580

Stock Price At Alert Generation: 294.26
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 297.50 Call
Premium: 575

Stock Price At Alert Generation: 294.12
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 297.50 Call
Premium: 570

Stock Price At Alert Generation: 294.0
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 297.50 Call
Premium: 560

Stock Price At Alert Generation: 293.69
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 297.50 Call
Premium: 560

Stock Price At Alert Generation: 293.71
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 297.50 Call
Premium: 580

Stock Price At Alert Generation: 294.06
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 297.50 Call
Premium: 590

Stock Price At Alert Generation: 294.42
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 131.00 Call
Premium: 525

Stock Price At Alert Generation: 128.94
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 130.00 Call
Premium: 545

Stock Price At Alert Generation: 128.52
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 130.00 Call
Premium: 555

Stock Price At Alert Generation: 128.7
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.13
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 131.00 Call
Premium: 550

Stock Price At Alert Generation: 129.42
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 130.00 Call
Premium: 570

Stock Price At Alert Generation: 128.7
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 130.00 Call
Premium: 575

Stock Price At Alert Generation: 128.71
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 131.00 Call
Premium: 530

Stock Price At Alert Generation: 129.13
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 131.00 Call
Premium: 545

Stock Price At Alert Generation: 128.97
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 131.00 Call
Premium: 520

Stock Price At Alert Generation: 128.74
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 130.00 Call
Premium: 530

Stock Price At Alert Generation: 128.1
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 130.00 Call
Premium: 545

Stock Price At Alert Generation: 128.13
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.56
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.1
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 130.00 Call
Premium: 555

Stock Price At Alert Generation: 128.01
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 129.00 Call
Premium: 560

Stock Price At Alert Generation: 127.59
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 129.00 Call
Premium: 550

Stock Price At Alert Generation: 127.17
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.49
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.71
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 129.00 Call
Premium: 540

Stock Price At Alert Generation: 126.98
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.01
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 128.00 Call
Premium: 555

Stock Price At Alert Generation: 126.26
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.14
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.63
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.28
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 78.00 Call
Premium: 297

Stock Price At Alert Generation: 76.77
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.47
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.9
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.76
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 78.00 Call
Premium: 299

Stock Price At Alert Generation: 76.79
Bid: 2.99
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.82
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 78.00 Call
Premium: 295

Stock Price At Alert Generation: 76.75
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.42
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.69
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 78.00 Call
Premium: 310

Stock Price At Alert Generation: 76.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.82
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.27
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.08
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.13
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.99
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 77.00 Call
Premium: 330

Stock Price At Alert Generation: 76.2
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.69
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.41
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.28
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.45
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.22
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 208.05
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.61
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 208.23
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 640

Stock Price At Alert Generation: 208.33
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.59
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 212.50 Call
Premium: 655

Stock Price At Alert Generation: 208.58
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.45
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 212.50 Call
Premium: 635

Stock Price At Alert Generation: 208.17
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 212.50 Call
Premium: 655

Stock Price At Alert Generation: 208.52
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.5
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.44
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 212.50 Call
Premium: 655

Stock Price At Alert Generation: 208.56
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 660

Stock Price At Alert Generation: 208.54
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 212.50 Call
Premium: 665

Stock Price At Alert Generation: 208.69
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 212.50 Call
Premium: 655

Stock Price At Alert Generation: 208.3
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 212.50 Call
Premium: 660

Stock Price At Alert Generation: 208.47
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 685

Stock Price At Alert Generation: 208.91
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 212.50 Call
Premium: 680

Stock Price At Alert Generation: 208.83
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 212.50 Call
Premium: 690

Stock Price At Alert Generation: 208.74
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.37
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 212.50 Call
Premium: 680

Stock Price At Alert Generation: 208.66
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.85
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 212.50 Call
Premium: 690

Stock Price At Alert Generation: 208.72
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 210.00 Call
Premium: 745

Stock Price At Alert Generation: 207.53
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 350.00 Call
Premium: 955

Stock Price At Alert Generation: 345.23
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 350.00 Call
Premium: 965

Stock Price At Alert Generation: 345.64
Bid: 9.65
Ask: 9.75
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 350.00 Call
Premium: 960

Stock Price At Alert Generation: 345.19
Bid: 9.6
Ask: 9.7
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 350.00 Call
Premium: 955

Stock Price At Alert Generation: 345.29
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 350.00 Call
Premium: 985

Stock Price At Alert Generation: 345.86
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 350.00 Call
Premium: 969

Stock Price At Alert Generation: 345.22
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 350.00 Call
Premium: 994

Stock Price At Alert Generation: 345.23
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 350.00 Call
Premium: 965

Stock Price At Alert Generation: 344.8
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 350.00 Call
Premium: 950

Stock Price At Alert Generation: 344.3
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 350.00 Call
Premium: 975

Stock Price At Alert Generation: 345.01
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 350.00 Call
Premium: 980

Stock Price At Alert Generation: 344.52
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 350.00 Call
Premium: 994

Stock Price At Alert Generation: 345.25
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 969

Stock Price At Alert Generation: 345.1
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 350.00 Call
Premium: 1010

Stock Price At Alert Generation: 345.9
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 350.00 Call
Premium: 1045

Stock Price At Alert Generation: 346.16
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 355.00 Call
Premium: 865

Stock Price At Alert Generation: 346.85
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 346.0
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 355.00 Call
Premium: 860

Stock Price At Alert Generation: 346.61
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 350.00 Call
Premium: 1025

Stock Price At Alert Generation: 345.67
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 355.00 Call
Premium: 875

Stock Price At Alert Generation: 346.71
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 355.00 Call
Premium: 930

Stock Price At Alert Generation: 348.29
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 355.00 Call
Premium: 905

Stock Price At Alert Generation: 347.22
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 355.00 Call
Premium: 925

Stock Price At Alert Generation: 348.01
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 355.00 Call
Premium: 975

Stock Price At Alert Generation: 348.37
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 121.00 Call
Premium: 196

Stock Price At Alert Generation: 118.96
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 121.00 Call
Premium: 192

Stock Price At Alert Generation: 118.84
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 118.92
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 191

Stock Price At Alert Generation: 118.84
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 229

Stock Price At Alert Generation: 118.78
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 120.00 Call
Premium: 231

Stock Price At Alert Generation: 118.79
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 120.00 Call
Premium: 231

Stock Price At Alert Generation: 118.76
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 120.00 Call
Premium: 229

Stock Price At Alert Generation: 118.76
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.72
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 121.00 Call
Premium: 192

Stock Price At Alert Generation: 118.87
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 121.00 Call
Premium: 195

Stock Price At Alert Generation: 118.95
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 121.00 Call
Premium: 193

Stock Price At Alert Generation: 118.92
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 190

Stock Price At Alert Generation: 118.82
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 118.99
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.03
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.0
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 118.95
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.01
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 121.00 Call
Premium: 199

Stock Price At Alert Generation: 118.89
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 120.00 Call
Premium: 236

Stock Price At Alert Generation: 118.76
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.62
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 120.00 Call
Premium: 209

Stock Price At Alert Generation: 118.42
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 208

Stock Price At Alert Generation: 118.38
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 120.00 Call
Premium: 206

Stock Price At Alert Generation: 118.35
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 30.00 Call
Premium: 45

Stock Price At Alert Generation: 29.32
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.28
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.22
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 30.00 Call
Premium: 42

Stock Price At Alert Generation: 29.23
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.27
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.22
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.21
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 30.00 Call
Premium: 41

Stock Price At Alert Generation: 29.21
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.25
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.22
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.27
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 30.00 Call
Premium: 44

Stock Price At Alert Generation: 29.27
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 30.00 Call
Premium: 44

Stock Price At Alert Generation: 29.26
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 30.00 Call
Premium: 44

Stock Price At Alert Generation: 29.26
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.24
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.19
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.21
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 30.00 Call
Premium: 43

Stock Price At Alert Generation: 29.23
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.18
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.18
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 29.50 Call
Premium: 61

Stock Price At Alert Generation: 29.16
Bid: 0.61
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 29.50 Call
Premium: 60

Stock Price At Alert Generation: 29.16
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 29.50 Call
Premium: 59

Stock Price At Alert Generation: 29.16
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 29.50 Call
Premium: 61

Stock Price At Alert Generation: 29.19
Bid: 0.61
Ask: 0.64
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 43.50 Call
Premium: 129

Stock Price At Alert Generation: 42.89
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.97
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.86
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.96
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.9
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.8
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.87
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.95
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 43.50 Call
Premium: 131

Stock Price At Alert Generation: 42.93
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.85
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 43.50 Call
Premium: 124

Stock Price At Alert Generation: 42.81
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.78
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.74
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 43.50 Call
Premium: 122

Stock Price At Alert Generation: 42.75
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.64
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 43.50 Call
Premium: 118

Stock Price At Alert Generation: 42.69
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 114

Stock Price At Alert Generation: 42.6
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.5
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 43.00 Call
Premium: 136

Stock Price At Alert Generation: 42.53
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.58
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 43.00 Call
Premium: 133

Stock Price At Alert Generation: 42.48
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 43.00 Call
Premium: 131

Stock Price At Alert Generation: 42.42
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 43.00 Call
Premium: 135

Stock Price At Alert Generation: 42.47
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 43.00 Call
Premium: 133

Stock Price At Alert Generation: 42.45
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1297.89
Bid: 11.8
Ask: 12.4
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1160

Stock Price At Alert Generation: 1297.42
Bid: 11.6
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 1310.00 Call
Premium: 1230

Stock Price At Alert Generation: 1296.67
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1240

Stock Price At Alert Generation: 1296.61
Bid: 12.4
Ask: 12.9
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1250

Stock Price At Alert Generation: 1296.83
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1260

Stock Price At Alert Generation: 1297.01
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1150

Stock Price At Alert Generation: 1297.08
Bid: 11.5
Ask: 12.1
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1270

Stock Price At Alert Generation: 1297.0
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1170

Stock Price At Alert Generation: 1297.44
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1190

Stock Price At Alert Generation: 1297.33
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1180

Stock Price At Alert Generation: 1297.2
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 1310.00 Call
Premium: 1270

Stock Price At Alert Generation: 1296.65
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1190

Stock Price At Alert Generation: 1297.04
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1210

Stock Price At Alert Generation: 1297.81
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1190

Stock Price At Alert Generation: 1297.2
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 1310.00 Call
Premium: 1270

Stock Price At Alert Generation: 1296.35
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 1312.50 Call
Premium: 1220

Stock Price At Alert Generation: 1297.99
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 1312.50 Call
Premium: 1230

Stock Price At Alert Generation: 1298.12
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 1312.50 Call
Premium: 1230

Stock Price At Alert Generation: 1298.86
Bid: 12.3
Ask: 12.9
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 1312.50 Call
Premium: 1260

Stock Price At Alert Generation: 1298.46
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 1312.50 Call
Premium: 1220

Stock Price At Alert Generation: 1297.64
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 1312.50 Call
Premium: 1200

Stock Price At Alert Generation: 1297.12
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 1310.00 Call
Premium: 1300

Stock Price At Alert Generation: 1296.31
Bid: 13.0
Ask: 13.6
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 1310.00 Call
Premium: 1310

Stock Price At Alert Generation: 1296.43
Bid: 13.1
Ask: 13.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
22 Nov 2019 123.00 Call
Premium: 187

Stock Price At Alert Generation: 120.9
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
22 Nov 2019 123.00 Call
Premium: 194

Stock Price At Alert Generation: 121.03
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
22 Nov 2019 123.00 Call
Premium: 190

Stock Price At Alert Generation: 120.9
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
22 Nov 2019 123.00 Call
Premium: 186

Stock Price At Alert Generation: 120.86
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
22 Nov 2019 123.00 Call
Premium: 193

Stock Price At Alert Generation: 120.93
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
22 Nov 2019 123.00 Call
Premium: 200

Stock Price At Alert Generation: 121.19
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
22 Nov 2019 123.00 Call
Premium: 185

Stock Price At Alert Generation: 120.82
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
22 Nov 2019 122.00 Call
Premium: 222

Stock Price At Alert Generation: 120.72
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
22 Nov 2019 122.00 Call
Premium: 216

Stock Price At Alert Generation: 120.66
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
22 Nov 2019 122.00 Call
Premium: 218

Stock Price At Alert Generation: 120.69
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
22 Nov 2019 123.00 Call
Premium: 188

Stock Price At Alert Generation: 120.82
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
22 Nov 2019 123.00 Call
Premium: 196

Stock Price At Alert Generation: 121.07
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 184

Stock Price At Alert Generation: 120.81
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
22 Nov 2019 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.42
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
22 Nov 2019 122.00 Call
Premium: 223

Stock Price At Alert Generation: 120.6
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
22 Nov 2019 123.00 Call
Premium: 189

Stock Price At Alert Generation: 120.84
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
22 Nov 2019 122.00 Call
Premium: 227

Stock Price At Alert Generation: 120.79
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
22 Nov 2019 123.00 Call
Premium: 196

Stock Price At Alert Generation: 120.93
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
22 Nov 2019 123.00 Call
Premium: 198

Stock Price At Alert Generation: 121.13
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
22 Nov 2019 122.00 Call
Premium: 225

Stock Price At Alert Generation: 120.73
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
22 Nov 2019 123.00 Call
Premium: 191

Stock Price At Alert Generation: 120.88
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
22 Nov 2019 123.00 Call
Premium: 206

Stock Price At Alert Generation: 121.23
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
22 Nov 2019 123.00 Call
Premium: 200

Stock Price At Alert Generation: 121.06
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
22 Nov 2019 123.00 Call
Premium: 200

Stock Price At Alert Generation: 121.15
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.29
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 37.00 Call
Premium: 84

Stock Price At Alert Generation: 36.28
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 37.00 Call
Premium: 83

Stock Price At Alert Generation: 36.26
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 37.00 Call
Premium: 86

Stock Price At Alert Generation: 36.33
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 37.00 Call
Premium: 90

Stock Price At Alert Generation: 36.42
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.43
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.41
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.35
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.43
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.4
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.39
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 37.00 Call
Premium: 90

Stock Price At Alert Generation: 36.42
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.4
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 37.00 Call
Premium: 93

Stock Price At Alert Generation: 36.5
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 37.00 Call
Premium: 94

Stock Price At Alert Generation: 36.5
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.55
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 79

Stock Price At Alert Generation: 36.65
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.6
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 37.00 Call
Premium: 93

Stock Price At Alert Generation: 36.48
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.47
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 37.00 Call
Premium: 94

Stock Price At Alert Generation: 36.52
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.46
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 37.00 Call
Premium: 90

Stock Price At Alert Generation: 36.41
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.41
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 311.50 Call
Premium: 125

Stock Price At Alert Generation: 308.24
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 311.50 Call
Premium: 124

Stock Price At Alert Generation: 308.22
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 311.50 Call
Premium: 125

Stock Price At Alert Generation: 308.24
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 311.50 Call
Premium: 128

Stock Price At Alert Generation: 308.33
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
02 Dec 2019 312.00 Call
Premium: 125

Stock Price At Alert Generation: 308.43
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
02 Dec 2019 312.00 Call
Premium: 128

Stock Price At Alert Generation: 308.48
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 311.50 Call
Premium: 131

Stock Price At Alert Generation: 308.41
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 311.50 Call
Premium: 130

Stock Price At Alert Generation: 308.38
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 311.50 Call
Premium: 131

Stock Price At Alert Generation: 308.39
Bid: 1.31
Ask: 1.32
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
02 Dec 2019 312.00 Call
Premium: 127

Stock Price At Alert Generation: 308.43
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
02 Dec 2019 312.00 Call
Premium: 128

Stock Price At Alert Generation: 308.48
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
02 Dec 2019 312.00 Call
Premium: 128

Stock Price At Alert Generation: 308.49
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
02 Dec 2019 312.00 Call
Premium: 127

Stock Price At Alert Generation: 308.48
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
02 Dec 2019 312.00 Call
Premium: 126

Stock Price At Alert Generation: 308.5
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
02 Dec 2019 312.00 Call
Premium: 127

Stock Price At Alert Generation: 308.49
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 311.50 Call
Premium: 126

Stock Price At Alert Generation: 308.36
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 311.50 Call
Premium: 126

Stock Price At Alert Generation: 308.36
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 311.50 Call
Premium: 126

Stock Price At Alert Generation: 308.33
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 311.50 Call
Premium: 125

Stock Price At Alert Generation: 308.31
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 311.50 Call
Premium: 125

Stock Price At Alert Generation: 308.28
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 311.50 Call
Premium: 123

Stock Price At Alert Generation: 308.24
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 311.50 Call
Premium: 123

Stock Price At Alert Generation: 308.22
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 311.50 Call
Premium: 120

Stock Price At Alert Generation: 308.12
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 311.50 Call
Premium: 118

Stock Price At Alert Generation: 308.05
Bid: 1.18
Ask: 1.19
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
15 Nov 2019 70.00 Call
Premium: 60

Stock Price At Alert Generation: 69.02
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1835

Stock Price At Alert Generation: 1770.35
Bid: 18.35
Ask: 18.7
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 1787.50 Call
Premium: 1805

Stock Price At Alert Generation: 1768.22
Bid: 18.05
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 1790.00 Call
Premium: 1780

Stock Price At Alert Generation: 1769.88
Bid: 17.8
Ask: 18.15
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1839

Stock Price At Alert Generation: 1770.75
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1800

Stock Price At Alert Generation: 1773.09
Bid: 18.0
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1814

Stock Price At Alert Generation: 1773.84
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1789

Stock Price At Alert Generation: 1773.17
Bid: 17.9
Ask: 18.15
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1810

Stock Price At Alert Generation: 1773.21
Bid: 18.1
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1855

Stock Price At Alert Generation: 1774.55
Bid: 18.55
Ask: 18.8
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 1792.50 Call
Premium: 1830

Stock Price At Alert Generation: 1773.41
Bid: 18.3
Ask: 18.6
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1839

Stock Price At Alert Generation: 1773.5
Bid: 18.4
Ask: 18.7
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 1792.50 Call
Premium: 1814

Stock Price At Alert Generation: 1773.09
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 1792.50 Call
Premium: 1820

Stock Price At Alert Generation: 1772.82
Bid: 18.2
Ask: 18.55
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 1792.50 Call
Premium: 1830

Stock Price At Alert Generation: 1773.52
Bid: 18.3
Ask: 18.6
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1880

Stock Price At Alert Generation: 1771.98
Bid: 18.8
Ask: 19.05
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1805

Stock Price At Alert Generation: 1770.12
Bid: 18.05
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 1790.00 Call
Premium: 1839

Stock Price At Alert Generation: 1770.85
Bid: 18.4
Ask: 18.75
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 1790.00 Call
Premium: 1800

Stock Price At Alert Generation: 1770.02
Bid: 18.0
Ask: 18.35
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 1790.00 Call
Premium: 1814

Stock Price At Alert Generation: 1770.8
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 1790.00 Call
Premium: 1830

Stock Price At Alert Generation: 1771.14
Bid: 18.3
Ask: 18.55
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 1787.50 Call
Premium: 1905

Stock Price At Alert Generation: 1769.52
Bid: 19.05
Ask: 19.3
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 1787.50 Call
Premium: 1889

Stock Price At Alert Generation: 1769.46
Bid: 18.9
Ask: 19.2
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 1787.50 Call
Premium: 1910

Stock Price At Alert Generation: 1769.53
Bid: 19.1
Ask: 19.5
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 1787.50 Call
Premium: 1885

Stock Price At Alert Generation: 1769.29
Bid: 18.85
Ask: 19.15
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.08
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.0
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.1
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.09
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 27.50 Call
Premium: 90

Stock Price At Alert Generation: 27.11
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 27.50 Call
Premium: 90

Stock Price At Alert Generation: 27.16
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 27.50 Call
Premium: 90

Stock Price At Alert Generation: 27.17
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.1
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.11
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 27.11
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.04
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 27.0
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.93
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.91
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.96
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.9
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.9
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.92
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 27.50 Call
Premium: 80

Stock Price At Alert Generation: 26.94
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 192.50 Call
Premium: 229

Stock Price At Alert Generation: 189.57
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 192.50 Call
Premium: 225

Stock Price At Alert Generation: 189.49
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 192.50 Call
Premium: 221

Stock Price At Alert Generation: 189.35
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 192.50 Call
Premium: 225

Stock Price At Alert Generation: 189.39
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 192.50 Call
Premium: 227

Stock Price At Alert Generation: 189.59
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 192.50 Call
Premium: 222

Stock Price At Alert Generation: 189.41
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 192.50 Call
Premium: 222

Stock Price At Alert Generation: 189.4
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 192.50 Call
Premium: 213

Stock Price At Alert Generation: 189.17
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 192.50 Call
Premium: 213

Stock Price At Alert Generation: 189.15
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 192.50 Call
Premium: 216

Stock Price At Alert Generation: 189.19
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 192.50 Call
Premium: 218

Stock Price At Alert Generation: 189.31
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 192.50 Call
Premium: 217

Stock Price At Alert Generation: 189.35
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 192.50 Call
Premium: 216

Stock Price At Alert Generation: 189.32
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 192.50 Call
Premium: 221

Stock Price At Alert Generation: 189.42
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 192.50 Call
Premium: 222

Stock Price At Alert Generation: 189.42
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 192.50 Call
Premium: 212

Stock Price At Alert Generation: 189.21
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 192.50 Call
Premium: 210

Stock Price At Alert Generation: 189.13
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 192.50 Call
Premium: 209

Stock Price At Alert Generation: 189.03
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 192.50 Call
Premium: 217

Stock Price At Alert Generation: 189.28
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 192.50 Call
Premium: 216

Stock Price At Alert Generation: 189.24
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 192.50 Call
Premium: 221

Stock Price At Alert Generation: 189.25
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 192.50 Call
Premium: 222

Stock Price At Alert Generation: 189.33
Bid: 2.22
Ask: 2.25
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 192.50 Call
Premium: 231

Stock Price At Alert Generation: 189.49
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 192.50 Call
Premium: 231

Stock Price At Alert Generation: 189.47
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.08
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.56
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.25
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 190.00 Call
Premium: 295

Stock Price At Alert Generation: 186.15
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.37
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.23
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 190.00 Call
Premium: 296

Stock Price At Alert Generation: 186.1
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 190.00 Call
Premium: 281

Stock Price At Alert Generation: 185.68
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 190.00 Call
Premium: 298

Stock Price At Alert Generation: 186.16
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.0
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.45
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.67
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.26
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.36
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 190.00 Call
Premium: 298

Stock Price At Alert Generation: 185.92
Bid: 2.98
Ask: 3.0
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 190.00 Call
Premium: 288

Stock Price At Alert Generation: 185.68
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 294

Stock Price At Alert Generation: 185.79
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.08
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.91
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.82
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.45
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.82
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.99
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.77
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 11 Nov 2019 17:08:26
Sell
29 Nov 2019 139.00 Call
Premium: 146

Stock Price At Alert Generation: 136.68
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 11 Nov 2019 20:58:23
Sell
29 Nov 2019 138.00 Call
Premium: 176

Stock Price At Alert Generation: 136.53
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 11 Nov 2019 20:48:26
Sell
29 Nov 2019 138.00 Call
Premium: 168

Stock Price At Alert Generation: 136.25
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 11 Nov 2019 20:38:22
Sell
29 Nov 2019 138.00 Call
Premium: 166

Stock Price At Alert Generation: 136.3
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 11 Nov 2019 20:28:24
Sell
29 Nov 2019 139.00 Call
Premium: 146

Stock Price At Alert Generation: 136.7
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 11 Nov 2019 20:18:22
Sell
29 Nov 2019 138.00 Call
Premium: 173

Stock Price At Alert Generation: 136.57
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 11 Nov 2019 20:08:24
Sell
29 Nov 2019 138.00 Call
Premium: 167

Stock Price At Alert Generation: 136.41
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 11 Nov 2019 19:58:23
Sell
29 Nov 2019 138.00 Call
Premium: 164

Stock Price At Alert Generation: 136.42
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 11 Nov 2019 19:48:24
Sell
29 Nov 2019 138.00 Call
Premium: 170

Stock Price At Alert Generation: 136.48
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 11 Nov 2019 19:38:24
Sell
29 Nov 2019 138.00 Call
Premium: 168

Stock Price At Alert Generation: 136.44
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 11 Nov 2019 19:28:22
Sell
29 Nov 2019 138.00 Call
Premium: 170

Stock Price At Alert Generation: 136.51
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 11 Nov 2019 19:18:26
Sell
29 Nov 2019 139.00 Call
Premium: 143

Stock Price At Alert Generation: 136.7
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 11 Nov 2019 19:08:23
Sell
29 Nov 2019 139.00 Call
Premium: 145

Stock Price At Alert Generation: 136.77
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 11 Nov 2019 18:58:22
Sell
29 Nov 2019 139.00 Call
Premium: 148

Stock Price At Alert Generation: 136.77
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 11 Nov 2019 18:48:22
Sell
29 Nov 2019 139.00 Call
Premium: 144

Stock Price At Alert Generation: 136.71
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 11 Nov 2019 18:38:22
Sell
29 Nov 2019 138.00 Call
Premium: 176

Stock Price At Alert Generation: 136.52
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 11 Nov 2019 18:28:24
Sell
29 Nov 2019 138.00 Call
Premium: 172

Stock Price At Alert Generation: 136.41
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 11 Nov 2019 18:18:22
Sell
29 Nov 2019 138.00 Call
Premium: 175

Stock Price At Alert Generation: 136.54
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 11 Nov 2019 18:08:23
Sell
29 Nov 2019 138.00 Call
Premium: 176

Stock Price At Alert Generation: 136.45
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 11 Nov 2019 17:58:26
Sell
29 Nov 2019 138.00 Call
Premium: 173

Stock Price At Alert Generation: 136.39
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 11 Nov 2019 17:48:25
Sell
29 Nov 2019 138.00 Call
Premium: 183

Stock Price At Alert Generation: 136.63
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 11 Nov 2019 17:38:26
Sell
29 Nov 2019 139.00 Call
Premium: 156

Stock Price At Alert Generation: 136.97
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 11 Nov 2019 17:28:24
Sell
29 Nov 2019 139.00 Call
Premium: 152

Stock Price At Alert Generation: 136.71
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 11 Nov 2019 17:18:23
Sell
29 Nov 2019 139.00 Call
Premium: 153

Stock Price At Alert Generation: 136.91
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 11 Nov 2019 17:08:26