Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Nov 2019 14.50 Call
Premium: 40

Stock Price At Alert Generation: 14.19
Bid: 0.4
Ask: 0.42
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.34
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.3
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 14.50 Call
Premium: 46

Stock Price At Alert Generation: 14.28
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.33
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.31
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 14.50 Call
Premium: 49

Stock Price At Alert Generation: 14.28
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 14.50 Call
Premium: 47

Stock Price At Alert Generation: 14.2
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.18
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.2
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.18
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.18
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.18
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.18
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.17
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.2
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.18
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.04
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.09
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.07
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.05
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.06
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.09
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.1
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.09
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.14
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.11
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 20.01
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 20.50 Call
Premium: 60

Stock Price At Alert Generation: 19.97
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.06
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.11
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 20.50 Call
Premium: 70

Stock Price At Alert Generation: 20.09
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 262.50 Call
Premium: 294

Stock Price At Alert Generation: 259.9
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 262.50 Call
Premium: 289

Stock Price At Alert Generation: 259.78
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 265.00 Call
Premium: 208

Stock Price At Alert Generation: 259.92
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 265.00 Call
Premium: 204

Stock Price At Alert Generation: 259.91
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 262.50 Call
Premium: 291

Stock Price At Alert Generation: 259.77
Bid: 2.91
Ask: 2.94
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 262.50 Call
Premium: 275

Stock Price At Alert Generation: 259.39
Bid: 2.75
Ask: 2.77
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 262.50 Call
Premium: 268

Stock Price At Alert Generation: 259.22
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 262.50 Call
Premium: 266

Stock Price At Alert Generation: 259.21
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 262.50 Call
Premium: 269

Stock Price At Alert Generation: 259.27
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 262.50 Call
Premium: 263

Stock Price At Alert Generation: 259.02
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 262.50 Call
Premium: 257

Stock Price At Alert Generation: 258.9
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 262.50 Call
Premium: 259

Stock Price At Alert Generation: 258.94
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 262.50 Call
Premium: 266

Stock Price At Alert Generation: 259.05
Bid: 2.66
Ask: 2.7
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 262.50 Call
Premium: 269

Stock Price At Alert Generation: 259.13
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 262.50 Call
Premium: 265

Stock Price At Alert Generation: 259.0
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 262.50 Call
Premium: 276

Stock Price At Alert Generation: 259.22
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 262.50 Call
Premium: 282

Stock Price At Alert Generation: 259.42
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 262.50 Call
Premium: 273

Stock Price At Alert Generation: 259.25
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 262.50 Call
Premium: 258

Stock Price At Alert Generation: 258.97
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 262.50 Call
Premium: 258

Stock Price At Alert Generation: 258.87
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 262.50 Call
Premium: 242

Stock Price At Alert Generation: 258.5
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 262.50 Call
Premium: 243

Stock Price At Alert Generation: 258.47
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 262.50 Call
Premium: 241

Stock Price At Alert Generation: 258.44
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 262.50 Call
Premium: 244

Stock Price At Alert Generation: 258.51
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 262.50 Call
Premium: 244

Stock Price At Alert Generation: 258.49
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 262.50 Call
Premium: 246

Stock Price At Alert Generation: 258.52
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 262.50 Call
Premium: 241

Stock Price At Alert Generation: 258.34
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 258.1
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 262.50 Call
Premium: 237

Stock Price At Alert Generation: 258.2
Bid: 2.37
Ask: 2.4
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 262.50 Call
Premium: 250

Stock Price At Alert Generation: 258.51
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 262.50 Call
Premium: 245

Stock Price At Alert Generation: 258.27
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 262.50 Call
Premium: 239

Stock Price At Alert Generation: 258.2
Bid: 2.39
Ask: 2.42
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 262.50 Call
Premium: 236

Stock Price At Alert Generation: 258.12
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 262.50 Call
Premium: 246

Stock Price At Alert Generation: 258.45
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 262.50 Call
Premium: 237

Stock Price At Alert Generation: 258.09
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 257.33
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 262.50 Call
Premium: 242

Stock Price At Alert Generation: 258.33
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 262.50 Call
Premium: 262

Stock Price At Alert Generation: 258.69
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 262.50 Call
Premium: 267

Stock Price At Alert Generation: 258.91
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.85
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.82
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.95
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.88
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.91
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.81
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.8
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.94
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 262.50 Call
Premium: 290

Stock Price At Alert Generation: 258.8
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 148.00 Call
Premium: 86

Stock Price At Alert Generation: 145.75
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 148.00 Call
Premium: 82

Stock Price At Alert Generation: 145.64
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 147.00 Call
Premium: 115

Stock Price At Alert Generation: 145.53
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 147.00 Call
Premium: 110

Stock Price At Alert Generation: 145.41
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 147.00 Call
Premium: 109

Stock Price At Alert Generation: 145.33
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 147.00 Call
Premium: 101

Stock Price At Alert Generation: 145.11
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 147.00 Call
Premium: 100

Stock Price At Alert Generation: 145.06
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 147.00 Call
Premium: 102

Stock Price At Alert Generation: 145.16
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 147.00 Call
Premium: 103

Stock Price At Alert Generation: 145.14
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 147.00 Call
Premium: 104

Stock Price At Alert Generation: 145.18
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 147.00 Call
Premium: 103

Stock Price At Alert Generation: 145.14
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 147.00 Call
Premium: 105

Stock Price At Alert Generation: 145.16
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 147.00 Call
Premium: 103

Stock Price At Alert Generation: 145.11
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 147.00 Call
Premium: 103

Stock Price At Alert Generation: 145.09
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 147.00 Call
Premium: 103

Stock Price At Alert Generation: 145.06
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 147.00 Call
Premium: 105

Stock Price At Alert Generation: 145.15
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 147.00 Call
Premium: 106

Stock Price At Alert Generation: 145.15
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 147.00 Call
Premium: 106

Stock Price At Alert Generation: 145.17
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 147.00 Call
Premium: 105

Stock Price At Alert Generation: 145.14
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 147.00 Call
Premium: 104

Stock Price At Alert Generation: 145.16
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 147.00 Call
Premium: 108

Stock Price At Alert Generation: 145.25
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 147.00 Call
Premium: 96

Stock Price At Alert Generation: 144.98
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 147.00 Call
Premium: 91

Stock Price At Alert Generation: 144.84
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 147.00 Call
Premium: 88

Stock Price At Alert Generation: 144.74
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 147.00 Call
Premium: 87

Stock Price At Alert Generation: 144.74
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 147.00 Call
Premium: 88

Stock Price At Alert Generation: 144.74
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 147.00 Call
Premium: 88

Stock Price At Alert Generation: 144.68
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 146.00 Call
Premium: 118

Stock Price At Alert Generation: 144.52
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 147.00 Call
Premium: 84

Stock Price At Alert Generation: 144.64
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 147.00 Call
Premium: 80

Stock Price At Alert Generation: 144.57
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 146.00 Call
Premium: 109

Stock Price At Alert Generation: 144.33
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 146.00 Call
Premium: 107

Stock Price At Alert Generation: 144.39
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 146.00 Call
Premium: 103

Stock Price At Alert Generation: 144.24
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 146.00 Call
Premium: 103

Stock Price At Alert Generation: 144.2
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 146.00 Call
Premium: 98

Stock Price At Alert Generation: 143.95
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 146.00 Call
Premium: 94

Stock Price At Alert Generation: 143.8
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 146.00 Call
Premium: 110

Stock Price At Alert Generation: 144.41
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 295.00 Call
Premium: 595

Stock Price At Alert Generation: 291.11
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 295.00 Call
Premium: 600

Stock Price At Alert Generation: 291.28
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 295.00 Call
Premium: 620

Stock Price At Alert Generation: 291.57
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 295.00 Call
Premium: 615

Stock Price At Alert Generation: 291.62
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 295.00 Call
Premium: 605

Stock Price At Alert Generation: 291.17
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 295.00 Call
Premium: 585

Stock Price At Alert Generation: 290.69
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 295.00 Call
Premium: 580

Stock Price At Alert Generation: 290.72
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 295.00 Call
Premium: 590

Stock Price At Alert Generation: 290.9
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 295.00 Call
Premium: 615

Stock Price At Alert Generation: 291.3
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 295.00 Call
Premium: 605

Stock Price At Alert Generation: 291.23
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 295.00 Call
Premium: 605

Stock Price At Alert Generation: 291.22
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 295.00 Call
Premium: 605

Stock Price At Alert Generation: 291.12
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 295.00 Call
Premium: 630

Stock Price At Alert Generation: 291.69
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 295.00 Call
Premium: 650

Stock Price At Alert Generation: 291.76
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 295.00 Call
Premium: 675

Stock Price At Alert Generation: 292.04
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 297.50 Call
Premium: 565

Stock Price At Alert Generation: 292.08
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 297.50 Call
Premium: 580

Stock Price At Alert Generation: 292.35
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 292.35
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 292.88
Bid: 6.1
Ask: 6.15
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 292.83
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 297.50 Call
Premium: 630

Stock Price At Alert Generation: 293.49
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 297.50 Call
Premium: 615

Stock Price At Alert Generation: 293.12
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 297.50 Call
Premium: 600

Stock Price At Alert Generation: 292.82
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 292.52
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 297.50 Call
Premium: 605

Stock Price At Alert Generation: 293.01
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 297.50 Call
Premium: 645

Stock Price At Alert Generation: 293.87
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 292.85
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 297.50 Call
Premium: 590

Stock Price At Alert Generation: 292.4
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 297.50 Call
Premium: 605

Stock Price At Alert Generation: 292.56
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 292.64
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 297.50 Call
Premium: 615

Stock Price At Alert Generation: 292.59
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 297.50 Call
Premium: 640

Stock Price At Alert Generation: 293.06
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 292.72
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 297.50 Call
Premium: 625

Stock Price At Alert Generation: 292.71
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 295.00 Call
Premium: 725

Stock Price At Alert Generation: 292.06
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.61
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 295.00 Call
Premium: 565

Stock Price At Alert Generation: 289.82
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 292.50 Call
Premium: 620

Stock Price At Alert Generation: 288.1
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 292.50 Call
Premium: 640

Stock Price At Alert Generation: 288.48
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.3
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.18
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 290.00 Call
Premium: 819

Stock Price At Alert Generation: 287.0
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.81
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.0
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.8
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.8
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.8
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.8
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.85
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 81.00 Call
Premium: 365

Stock Price At Alert Generation: 80.17
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 81.00 Call
Premium: 360

Stock Price At Alert Generation: 80.04
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 81.00 Call
Premium: 355

Stock Price At Alert Generation: 80.0
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 81.00 Call
Premium: 350

Stock Price At Alert Generation: 79.83
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 81.00 Call
Premium: 350

Stock Price At Alert Generation: 79.75
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.6
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.5
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.57
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 81.00 Call
Premium: 335

Stock Price At Alert Generation: 79.54
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.44
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.6
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.7
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.73
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.57
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.45
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.72
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 81.00 Call
Premium: 350

Stock Price At Alert Generation: 79.8
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 81.00 Call
Premium: 350

Stock Price At Alert Generation: 79.94
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.95
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.9
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.97
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 80.07
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 80.19
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.9
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 81.50 Call
Premium: 365

Stock Price At Alert Generation: 80.54
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.6
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 81.50 Call
Premium: 370

Stock Price At Alert Generation: 80.5
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 81.50 Call
Premium: 355

Stock Price At Alert Generation: 80.24
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 81.00 Call
Premium: 365

Stock Price At Alert Generation: 80.01
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.63
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 80.06
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 81.00 Call
Premium: 375

Stock Price At Alert Generation: 80.17
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 80.03
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 80.09
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.76
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 81.00 Call
Premium: 365

Stock Price At Alert Generation: 80.02
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.34
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 81.00 Call
Premium: 350

Stock Price At Alert Generation: 79.48
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.23
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.3
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.28
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.51
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.55
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 123.00 Call
Premium: 560

Stock Price At Alert Generation: 121.62
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 123.00 Call
Premium: 570

Stock Price At Alert Generation: 121.71
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 124.00 Call
Premium: 525

Stock Price At Alert Generation: 121.81
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 124.00 Call
Premium: 530

Stock Price At Alert Generation: 121.81
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 124.00 Call
Premium: 545

Stock Price At Alert Generation: 122.16
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 124.00 Call
Premium: 540

Stock Price At Alert Generation: 121.95
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 123.00 Call
Premium: 570

Stock Price At Alert Generation: 121.2
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 123.00 Call
Premium: 530

Stock Price At Alert Generation: 120.88
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 122.00 Call
Premium: 570

Stock Price At Alert Generation: 120.53
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 122.00 Call
Premium: 570

Stock Price At Alert Generation: 120.77
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 123.00 Call
Premium: 545

Stock Price At Alert Generation: 121.15
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 123.00 Call
Premium: 555

Stock Price At Alert Generation: 121.1
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 123.00 Call
Premium: 550

Stock Price At Alert Generation: 121.1
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 123.00 Call
Premium: 555

Stock Price At Alert Generation: 121.12
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 123.00 Call
Premium: 570

Stock Price At Alert Generation: 121.29
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 123.00 Call
Premium: 555

Stock Price At Alert Generation: 121.26
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 123.00 Call
Premium: 565

Stock Price At Alert Generation: 121.25
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 123.00 Call
Premium: 565

Stock Price At Alert Generation: 121.12
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 123.00 Call
Premium: 580

Stock Price At Alert Generation: 121.42
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 123.00 Call
Premium: 570

Stock Price At Alert Generation: 121.22
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 124.00 Call
Premium: 555

Stock Price At Alert Generation: 122.2
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 124.00 Call
Premium: 565

Stock Price At Alert Generation: 121.94
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 123.00 Call
Premium: 580

Stock Price At Alert Generation: 121.53
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 123.00 Call
Premium: 575

Stock Price At Alert Generation: 121.31
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 123.00 Call
Premium: 575

Stock Price At Alert Generation: 121.54
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 123.00 Call
Premium: 565

Stock Price At Alert Generation: 121.3
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 123.00 Call
Premium: 585

Stock Price At Alert Generation: 121.7
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 123.00 Call
Premium: 560

Stock Price At Alert Generation: 120.93
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 123.00 Call
Premium: 560

Stock Price At Alert Generation: 121.0
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 124.00 Call
Premium: 550

Stock Price At Alert Generation: 122.17
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 123.00 Call
Premium: 595

Stock Price At Alert Generation: 121.39
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 123.00 Call
Premium: 595

Stock Price At Alert Generation: 121.61
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 125.00 Call
Premium: 595

Stock Price At Alert Generation: 122.84
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 124.00 Call
Premium: 630

Stock Price At Alert Generation: 122.32
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 125.00 Call
Premium: 640

Stock Price At Alert Generation: 122.95
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 123.00 Call
Premium: 650

Stock Price At Alert Generation: 121.42
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 122.00 Call
Premium: 645

Stock Price At Alert Generation: 120.42
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 123.00 Call
Premium: 665

Stock Price At Alert Generation: 121.52
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 123.00 Call
Premium: 685

Stock Price At Alert Generation: 121.7
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 121.00 Call
Premium: 610

Stock Price At Alert Generation: 119.02
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.66
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.55
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 117.9
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.06
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 119.00 Call
Premium: 695

Stock Price At Alert Generation: 117.75
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 117.9
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.5
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.7
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 210.00 Call
Premium: 760

Stock Price At Alert Generation: 207.41
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 210.00 Call
Premium: 745

Stock Price At Alert Generation: 207.06
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 210.00 Call
Premium: 740

Stock Price At Alert Generation: 207.03
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 210.00 Call
Premium: 740

Stock Price At Alert Generation: 207.12
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 210.00 Call
Premium: 760

Stock Price At Alert Generation: 207.34
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 210.00 Call
Premium: 760

Stock Price At Alert Generation: 207.35
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 210.00 Call
Premium: 760

Stock Price At Alert Generation: 207.32
Bid: 7.6
Ask: 7.65
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 210.00 Call
Premium: 750

Stock Price At Alert Generation: 207.08
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 210.00 Call
Premium: 750

Stock Price At Alert Generation: 207.02
Bid: 7.5
Ask: 7.6
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 210.00 Call
Premium: 740

Stock Price At Alert Generation: 206.82
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 210.00 Call
Premium: 735

Stock Price At Alert Generation: 206.82
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 210.00 Call
Premium: 730

Stock Price At Alert Generation: 206.57
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 210.00 Call
Premium: 745

Stock Price At Alert Generation: 206.95
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 210.00 Call
Premium: 765

Stock Price At Alert Generation: 207.36
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 210.00 Call
Premium: 770

Stock Price At Alert Generation: 207.43
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 210.00 Call
Premium: 775

Stock Price At Alert Generation: 207.72
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.87
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 212.50 Call
Premium: 685

Stock Price At Alert Generation: 208.05
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.37
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 212.50 Call
Premium: 710

Stock Price At Alert Generation: 208.6
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.68
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 212.50 Call
Premium: 710

Stock Price At Alert Generation: 208.63
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 212.50 Call
Premium: 715

Stock Price At Alert Generation: 208.53
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 208.89
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 212.50 Call
Premium: 720

Stock Price At Alert Generation: 208.93
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 212.50 Call
Premium: 725

Stock Price At Alert Generation: 208.68
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 212.50 Call
Premium: 700

Stock Price At Alert Generation: 208.18
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 210.00 Call
Premium: 795

Stock Price At Alert Generation: 207.92
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 212.50 Call
Premium: 690

Stock Price At Alert Generation: 207.93
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.01
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 212.50 Call
Premium: 700

Stock Price At Alert Generation: 207.98
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 210.00 Call
Premium: 805

Stock Price At Alert Generation: 207.74
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 210.00 Call
Premium: 755

Stock Price At Alert Generation: 206.82
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 210.00 Call
Premium: 780

Stock Price At Alert Generation: 207.38
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 210.00 Call
Premium: 780

Stock Price At Alert Generation: 206.99
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 210.00 Call
Premium: 755

Stock Price At Alert Generation: 206.32
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 212.50 Call
Premium: 710

Stock Price At Alert Generation: 207.97
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 93.00 Call
Premium: 278

Stock Price At Alert Generation: 91.69
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 92.50 Call
Premium: 292

Stock Price At Alert Generation: 91.53
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.55
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.4
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.55
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.5
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.5
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 92.00 Call
Premium: 297

Stock Price At Alert Generation: 90.6
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.55
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 92.00 Call
Premium: 297

Stock Price At Alert Generation: 90.75
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 342.50 Call
Premium: 980

Stock Price At Alert Generation: 336.96
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 342.50 Call
Premium: 985

Stock Price At Alert Generation: 337.01
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 342.50 Call
Premium: 985

Stock Price At Alert Generation: 337.03
Bid: 9.85
Ask: 9.95
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 342.50 Call
Premium: 955

Stock Price At Alert Generation: 336.72
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 340.00 Call
Premium: 1030

Stock Price At Alert Generation: 335.89
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 340.00 Call
Premium: 990

Stock Price At Alert Generation: 335.27
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 340.00 Call
Premium: 975

Stock Price At Alert Generation: 334.82
Bid: 9.75
Ask: 9.85
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 340.00 Call
Premium: 969

Stock Price At Alert Generation: 334.75
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 340.00 Call
Premium: 994

Stock Price At Alert Generation: 334.89
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 340.00 Call
Premium: 994

Stock Price At Alert Generation: 335.0
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 340.00 Call
Premium: 980

Stock Price At Alert Generation: 334.55
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 340.00 Call
Premium: 980

Stock Price At Alert Generation: 334.39
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 340.00 Call
Premium: 1000

Stock Price At Alert Generation: 334.92
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 340.00 Call
Premium: 994

Stock Price At Alert Generation: 334.76
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 340.00 Call
Premium: 1005

Stock Price At Alert Generation: 335.0
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 340.00 Call
Premium: 994

Stock Price At Alert Generation: 334.86
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 340.00 Call
Premium: 1040

Stock Price At Alert Generation: 335.69
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 340.00 Call
Premium: 1045

Stock Price At Alert Generation: 335.77
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 340.00 Call
Premium: 1065

Stock Price At Alert Generation: 336.21
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 340.00 Call
Premium: 1055

Stock Price At Alert Generation: 335.94
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 336.28
Bid: 10.6
Ask: 10.75
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 340.00 Call
Premium: 1055

Stock Price At Alert Generation: 336.1
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 340.00 Call
Premium: 1030

Stock Price At Alert Generation: 335.18
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 340.00 Call
Premium: 1015

Stock Price At Alert Generation: 335.49
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 340.00 Call
Premium: 1000

Stock Price At Alert Generation: 334.66
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 340.00 Call
Premium: 1015

Stock Price At Alert Generation: 335.14
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 340.00 Call
Premium: 1030

Stock Price At Alert Generation: 335.0
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 340.00 Call
Premium: 1035

Stock Price At Alert Generation: 335.58
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 340.00 Call
Premium: 1055

Stock Price At Alert Generation: 335.74
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 340.00 Call
Premium: 1080

Stock Price At Alert Generation: 336.35
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 340.00 Call
Premium: 1035

Stock Price At Alert Generation: 335.24
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 340.00 Call
Premium: 1035

Stock Price At Alert Generation: 334.71
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 337.50 Call
Premium: 1090

Stock Price At Alert Generation: 334.04
Bid: 10.9
Ask: 11.05
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 340.00 Call
Premium: 1015

Stock Price At Alert Generation: 334.71
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 340.00 Call
Premium: 1070

Stock Price At Alert Generation: 336.0
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 340.00 Call
Premium: 1005

Stock Price At Alert Generation: 334.21
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 340.00 Call
Premium: 1075

Stock Price At Alert Generation: 334.63
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 342.50 Call
Premium: 1040

Stock Price At Alert Generation: 336.81
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 337.50 Call
Premium: 1120

Stock Price At Alert Generation: 333.77
Bid: 11.2
Ask: 11.35
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.04
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.25
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.2
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.15
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.31
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.31
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.48
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.5
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 340.00 Call
Premium: 1060

Stock Price At Alert Generation: 335.47
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 119.29
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.24
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 121.00 Call
Premium: 196

Stock Price At Alert Generation: 119.24
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.38
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.2
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.18
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 121.00 Call
Premium: 192

Stock Price At Alert Generation: 119.14
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 121.00 Call
Premium: 190

Stock Price At Alert Generation: 119.09
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 121.00 Call
Premium: 190

Stock Price At Alert Generation: 119.05
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 121.00 Call
Premium: 188

Stock Price At Alert Generation: 119.06
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.15
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.16
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 121.00 Call
Premium: 191

Stock Price At Alert Generation: 119.08
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.16
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.15
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 121.00 Call
Premium: 191

Stock Price At Alert Generation: 119.08
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 121.00 Call
Premium: 197

Stock Price At Alert Generation: 119.22
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.39
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 121.00 Call
Premium: 197

Stock Price At Alert Generation: 119.23
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.36
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.28
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 121.00 Call
Premium: 198

Stock Price At Alert Generation: 119.27
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.37
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.33
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 121.00 Call
Premium: 185

Stock Price At Alert Generation: 118.95
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 121.00 Call
Premium: 196

Stock Price At Alert Generation: 119.22
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 121.00 Call
Premium: 197

Stock Price At Alert Generation: 119.21
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.3
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.46
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 121.00 Call
Premium: 211

Stock Price At Alert Generation: 119.56
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 121.00 Call
Premium: 221

Stock Price At Alert Generation: 119.72
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 121.00 Call
Premium: 211

Stock Price At Alert Generation: 119.51
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 121.00 Call
Premium: 218

Stock Price At Alert Generation: 119.77
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 121.00 Call
Premium: 224

Stock Price At Alert Generation: 119.77
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 122.00 Call
Premium: 182

Stock Price At Alert Generation: 119.86
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 122.00 Call
Premium: 191

Stock Price At Alert Generation: 120.04
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.4
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 29.50 Call
Premium: 65

Stock Price At Alert Generation: 29.19
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 29.50 Call
Premium: 65

Stock Price At Alert Generation: 29.19
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.24
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.27
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.26
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.22
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 29.50 Call
Premium: 65

Stock Price At Alert Generation: 29.19
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 29.50 Call
Premium: 65

Stock Price At Alert Generation: 29.18
Bid: 0.65
Ask: 0.66
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.17
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.21
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 29.50 Call
Premium: 64

Stock Price At Alert Generation: 29.17
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.21
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.26
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.27
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.25
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.27
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.28
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.31
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.24
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.27
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 30.00 Call
Premium: 53

Stock Price At Alert Generation: 29.38
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 30.00 Call
Premium: 53

Stock Price At Alert Generation: 29.33
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 30.00 Call
Premium: 53

Stock Price At Alert Generation: 29.33
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.29
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.29
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.31
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.27
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 29.50 Call
Premium: 66

Stock Price At Alert Generation: 29.19
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 30.00 Call
Premium: 47

Stock Price At Alert Generation: 29.21
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 30.00 Call
Premium: 49

Stock Price At Alert Generation: 29.23
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.28
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 30.00 Call
Premium: 52

Stock Price At Alert Generation: 29.32
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 30.00 Call
Premium: 50

Stock Price At Alert Generation: 29.29
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 30.00 Call
Premium: 53

Stock Price At Alert Generation: 29.32
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 30.00 Call
Premium: 51

Stock Price At Alert Generation: 29.27
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 29.50 Call
Premium: 67

Stock Price At Alert Generation: 29.16
Bid: 0.67
Ask: 0.69
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 30.00 Call
Premium: 48

Stock Price At Alert Generation: 29.21
Bid: 0.48
Ask: 0.51
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 1322.50 Call
Premium: 1250

Stock Price At Alert Generation: 1307.31
Bid: 12.5
Ask: 13.0
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 1322.50 Call
Premium: 1250

Stock Price At Alert Generation: 1307.12
Bid: 12.5
Ask: 13.0
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 1325.00 Call
Premium: 1240

Stock Price At Alert Generation: 1309.59
Bid: 12.4
Ask: 13.0
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 1322.50 Call
Premium: 1320

Stock Price At Alert Generation: 1309.19
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 1320.00 Call
Premium: 1360

Stock Price At Alert Generation: 1306.76
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 1320.00 Call
Premium: 1280

Stock Price At Alert Generation: 1304.52
Bid: 12.8
Ask: 13.4
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 1317.50 Call
Premium: 1330

Stock Price At Alert Generation: 1303.06
Bid: 13.3
Ask: 14.0
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 1320.00 Call
Premium: 1250

Stock Price At Alert Generation: 1304.48
Bid: 12.5
Ask: 13.0
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 1320.00 Call
Premium: 1310

Stock Price At Alert Generation: 1305.36
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 1320.00 Call
Premium: 1310

Stock Price At Alert Generation: 1305.63
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 1320.00 Call
Premium: 1320

Stock Price At Alert Generation: 1305.25
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 1320.00 Call
Premium: 1340

Stock Price At Alert Generation: 1305.76
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 1320.00 Call
Premium: 1360

Stock Price At Alert Generation: 1306.64
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1306.37
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 1320.00 Call
Premium: 1350

Stock Price At Alert Generation: 1305.59
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 1317.50 Call
Premium: 1430

Stock Price At Alert Generation: 1304.27
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 1320.00 Call
Premium: 1370

Stock Price At Alert Generation: 1306.24
Bid: 13.7
Ask: 14.1
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 1322.50 Call
Premium: 1360

Stock Price At Alert Generation: 1309.0
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 1322.50 Call
Premium: 1360

Stock Price At Alert Generation: 1308.63
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 1322.50 Call
Premium: 1370

Stock Price At Alert Generation: 1308.8
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 1325.00 Call
Premium: 1350

Stock Price At Alert Generation: 1310.84
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 1325.00 Call
Premium: 1340

Stock Price At Alert Generation: 1310.79
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 1325.00 Call
Premium: 1350

Stock Price At Alert Generation: 1310.76
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 1325.00 Call
Premium: 1370

Stock Price At Alert Generation: 1311.25
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 1325.00 Call
Premium: 1350

Stock Price At Alert Generation: 1311.25
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 1325.00 Call
Premium: 1380

Stock Price At Alert Generation: 1310.93
Bid: 13.8
Ask: 14.4
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 1325.00 Call
Premium: 1340

Stock Price At Alert Generation: 1310.48
Bid: 13.4
Ask: 14.0
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 1325.00 Call
Premium: 1330

Stock Price At Alert Generation: 1309.54
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 1325.00 Call
Premium: 1400

Stock Price At Alert Generation: 1311.36
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 1330.00 Call
Premium: 1230

Stock Price At Alert Generation: 1312.77
Bid: 12.3
Ask: 12.9
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 1330.00 Call
Premium: 1220

Stock Price At Alert Generation: 1312.1
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 1330.00 Call
Premium: 1270

Stock Price At Alert Generation: 1312.98
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 1330.00 Call
Premium: 1250

Stock Price At Alert Generation: 1312.36
Bid: 12.5
Ask: 12.9
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 1325.00 Call
Premium: 1400

Stock Price At Alert Generation: 1311.4
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 1325.00 Call
Premium: 1440

Stock Price At Alert Generation: 1311.88
Bid: 14.4
Ask: 15.0
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 1325.00 Call
Premium: 1380

Stock Price At Alert Generation: 1310.57
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 1330.00 Call
Premium: 1280

Stock Price At Alert Generation: 1313.32
Bid: 12.8
Ask: 13.4
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 1330.00 Call
Premium: 1320

Stock Price At Alert Generation: 1314.37
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 1330.00 Call
Premium: 1380

Stock Price At Alert Generation: 1315.64
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1305.77
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1304.5
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1305.22
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1304.56
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1304.5
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 1317.50 Call
Premium: 1490

Stock Price At Alert Generation: 1303.16
Bid: 14.9
Ask: 15.8
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 1317.50 Call
Premium: 1490

Stock Price At Alert Generation: 1303.16
Bid: 14.9
Ask: 15.8
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1306.0
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1380

Stock Price At Alert Generation: 1306.0
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 44.00 Call
Premium: 128

Stock Price At Alert Generation: 43.14
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.11
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.24
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.15
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.13
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.1
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.07
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 44.00 Call
Premium: 128

Stock Price At Alert Generation: 43.07
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.19
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.17
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 44.00 Call
Premium: 134

Stock Price At Alert Generation: 43.11
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.08
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 43.03
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.07
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.24
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.18
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.12
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 44.00 Call
Premium: 133

Stock Price At Alert Generation: 43.09
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.08
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 44.00 Call
Premium: 134

Stock Price At Alert Generation: 43.09
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.1
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 42.97
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 42.98
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.93
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.95
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.99
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 43.50 Call
Premium: 152

Stock Price At Alert Generation: 42.93
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 42.91
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 43.50 Call
Premium: 147

Stock Price At Alert Generation: 42.8
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 43.50 Call
Premium: 139

Stock Price At Alert Generation: 42.72
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 43.50 Call
Premium: 142

Stock Price At Alert Generation: 42.73
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 43.50 Call
Premium: 147

Stock Price At Alert Generation: 42.8
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 42.8
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 43.50 Call
Premium: 154

Stock Price At Alert Generation: 43.0
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.84
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.67
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 43.50 Call
Premium: 147

Stock Price At Alert Generation: 42.86
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 43.50 Call
Premium: 135

Stock Price At Alert Generation: 42.6
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.86
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.34
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.25
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.26
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.2
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.14
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.13
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.13
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.13
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.13
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
22 Nov 2019 126.00 Call
Premium: 256

Stock Price At Alert Generation: 124.49
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
22 Nov 2019 126.00 Call
Premium: 258

Stock Price At Alert Generation: 124.63
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
22 Nov 2019 126.00 Call
Premium: 260

Stock Price At Alert Generation: 124.68
Bid: 2.6
Ask: 2.65
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
22 Nov 2019 127.00 Call
Premium: 225

Stock Price At Alert Generation: 124.85
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
22 Nov 2019 126.00 Call
Premium: 254

Stock Price At Alert Generation: 124.49
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
22 Nov 2019 126.00 Call
Premium: 265

Stock Price At Alert Generation: 124.59
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
22 Nov 2019 126.00 Call
Premium: 257

Stock Price At Alert Generation: 124.57
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
22 Nov 2019 126.00 Call
Premium: 263

Stock Price At Alert Generation: 124.74
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
22 Nov 2019 127.00 Call
Premium: 233

Stock Price At Alert Generation: 124.94
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
22 Nov 2019 127.00 Call
Premium: 236

Stock Price At Alert Generation: 125.03
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
22 Nov 2019 127.00 Call
Premium: 233

Stock Price At Alert Generation: 124.9
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
22 Nov 2019 126.00 Call
Premium: 264

Stock Price At Alert Generation: 124.66
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
22 Nov 2019 126.00 Call
Premium: 248

Stock Price At Alert Generation: 124.46
Bid: 2.48
Ask: 2.53
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
22 Nov 2019 126.00 Call
Premium: 256

Stock Price At Alert Generation: 124.44
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
22 Nov 2019 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.02
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
22 Nov 2019 126.00 Call
Premium: 247

Stock Price At Alert Generation: 124.06
Bid: 2.47
Ask: 2.51
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
22 Nov 2019 126.00 Call
Premium: 263

Stock Price At Alert Generation: 124.62
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
22 Nov 2019 127.00 Call
Premium: 245

Stock Price At Alert Generation: 125.03
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
22 Nov 2019 127.00 Call
Premium: 245

Stock Price At Alert Generation: 125.11
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
22 Nov 2019 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.28
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
22 Nov 2019 127.00 Call
Premium: 250

Stock Price At Alert Generation: 125.29
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
22 Nov 2019 127.00 Call
Premium: 267

Stock Price At Alert Generation: 125.51
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
22 Nov 2019 127.00 Call
Premium: 246

Stock Price At Alert Generation: 124.99
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
22 Nov 2019 127.00 Call
Premium: 238

Stock Price At Alert Generation: 125.0
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
22 Nov 2019 127.00 Call
Premium: 250

Stock Price At Alert Generation: 125.19
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
22 Nov 2019 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.39
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
22 Nov 2019 126.00 Call
Premium: 284

Stock Price At Alert Generation: 124.71
Bid: 2.84
Ask: 2.89
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
22 Nov 2019 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.65
Bid: 2.71
Ask: 2.79
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
22 Nov 2019 128.00 Call
Premium: 250

Stock Price At Alert Generation: 125.83
Bid: 2.51
Ask: 2.57
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
22 Nov 2019 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.36
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
22 Nov 2019 128.00 Call
Premium: 267

Stock Price At Alert Generation: 126.29
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 130.00 Call
Premium: 271

Stock Price At Alert Generation: 126.91
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
22 Nov 2019 128.00 Call
Premium: 279

Stock Price At Alert Generation: 126.53
Bid: 2.79
Ask: 2.86
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 130.00 Call
Premium: 283

Stock Price At Alert Generation: 127.08
Bid: 2.83
Ask: 2.95
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
22 Nov 2019 128.00 Call
Premium: 283

Stock Price At Alert Generation: 126.14
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
22 Nov 2019 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.67
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
22 Nov 2019 127.00 Call
Premium: 290

Stock Price At Alert Generation: 125.71
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.24
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 37.00 Call
Premium: 86

Stock Price At Alert Generation: 36.19
Bid: 0.86
Ask: 0.87
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.23
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.23
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.23
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.21
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.22
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.21
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.16
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 36.50 Call
Premium: 106

Stock Price At Alert Generation: 36.11
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 36.50 Call
Premium: 106

Stock Price At Alert Generation: 36.11
Bid: 1.06
Ask: 1.09
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 36.50 Call
Premium: 107

Stock Price At Alert Generation: 36.1
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.18
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.24
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 37.00 Call
Premium: 93

Stock Price At Alert Generation: 36.3
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 37.00 Call
Premium: 94

Stock Price At Alert Generation: 36.34
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.36
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.36
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.38
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 37.00 Call
Premium: 98

Stock Price At Alert Generation: 36.41
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 37.00 Call
Premium: 101

Stock Price At Alert Generation: 36.47
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.47
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.41
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.48
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 37.00 Call
Premium: 101

Stock Price At Alert Generation: 36.43
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.42
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 37.00 Call
Premium: 98

Stock Price At Alert Generation: 36.32
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.34
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.4
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 37.00 Call
Premium: 107

Stock Price At Alert Generation: 36.49
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.43
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.4
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.35
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.47
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.41
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.15
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.28
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.36
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.09
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.07
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.06
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.1
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.05
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.02
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.98
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.96
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.08
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.12
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 312.00 Call
Premium: 134

Stock Price At Alert Generation: 308.78
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 312.00 Call
Premium: 126

Stock Price At Alert Generation: 308.59
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 312.00 Call
Premium: 128

Stock Price At Alert Generation: 308.58
Bid: 1.28
Ask: 1.29
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.55
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.43
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 312.00 Call
Premium: 117

Stock Price At Alert Generation: 308.28
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 312.00 Call
Premium: 114

Stock Price At Alert Generation: 308.18
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 312.00 Call
Premium: 114

Stock Price At Alert Generation: 308.16
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 312.00 Call
Premium: 114

Stock Price At Alert Generation: 308.1
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 312.00 Call
Premium: 115

Stock Price At Alert Generation: 308.1
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 312.00 Call
Premium: 115

Stock Price At Alert Generation: 308.12
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 312.00 Call
Premium: 117

Stock Price At Alert Generation: 308.12
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 312.00 Call
Premium: 118

Stock Price At Alert Generation: 308.14
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 312.00 Call
Premium: 121

Stock Price At Alert Generation: 308.24
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 312.00 Call
Premium: 120

Stock Price At Alert Generation: 308.2
Bid: 1.2
Ask: 1.21
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 312.00 Call
Premium: 120

Stock Price At Alert Generation: 308.17
Bid: 1.2
Ask: 1.21
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 312.00 Call
Premium: 124

Stock Price At Alert Generation: 308.29
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 312.00 Call
Premium: 125

Stock Price At Alert Generation: 308.33
Bid: 1.25
Ask: 1.26
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.26
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.26
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 312.00 Call
Premium: 125

Stock Price At Alert Generation: 308.36
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 312.00 Call
Premium: 125

Stock Price At Alert Generation: 308.31
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 312.00 Call
Premium: 125

Stock Price At Alert Generation: 308.29
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.23
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.26
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.27
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 312.00 Call
Premium: 118

Stock Price At Alert Generation: 308.02
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.77
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 312.00 Call
Premium: 117

Stock Price At Alert Generation: 307.97
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 312.00 Call
Premium: 119

Stock Price At Alert Generation: 308.1
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 312.00 Call
Premium: 118

Stock Price At Alert Generation: 308.05
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 312.00 Call
Premium: 118

Stock Price At Alert Generation: 308.05
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.89
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 312.00 Call
Premium: 114

Stock Price At Alert Generation: 307.94
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 311.00 Call
Premium: 149

Stock Price At Alert Generation: 307.79
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 311.00 Call
Premium: 139

Stock Price At Alert Generation: 307.38
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 312.00 Call
Premium: 123

Stock Price At Alert Generation: 308.06
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 312.00 Call
Premium: 128

Stock Price At Alert Generation: 308.21
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 312.00 Call
Premium: 121

Stock Price At Alert Generation: 307.95
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 311.00 Call
Premium: 179

Stock Price At Alert Generation: 307.91
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 311.00 Call
Premium: 179

Stock Price At Alert Generation: 307.92
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.09
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.05
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.03
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.0
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.05
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.23
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.08
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
15 Nov 2019 70.00 Call
Premium: 80

Stock Price At Alert Generation: 68.68
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
15 Nov 2019 70.00 Call
Premium: 100

Stock Price At Alert Generation: 69.23
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
15 Nov 2019 70.00 Call
Premium: 90

Stock Price At Alert Generation: 68.91
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
15 Nov 2019 70.00 Call
Premium: 105

Stock Price At Alert Generation: 69.2
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 1802.50 Call
Premium: 1885

Stock Price At Alert Generation: 1782.8
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 1800.00 Call
Premium: 1889

Stock Price At Alert Generation: 1781.12
Bid: 18.9
Ask: 19.2
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 1802.50 Call
Premium: 1914

Stock Price At Alert Generation: 1783.76
Bid: 19.15
Ask: 19.45
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 1802.50 Call
Premium: 1825

Stock Price At Alert Generation: 1782.29
Bid: 18.25
Ask: 18.6
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 1800.00 Call
Premium: 1945

Stock Price At Alert Generation: 1782.09
Bid: 19.45
Ask: 19.8
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 1797.50 Call
Premium: 1930

Stock Price At Alert Generation: 1778.98
Bid: 19.3
Ask: 19.65
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 1797.50 Call
Premium: 1935

Stock Price At Alert Generation: 1778.7
Bid: 19.35
Ask: 19.65
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 1797.50 Call
Premium: 1914

Stock Price At Alert Generation: 1778.3
Bid: 19.15
Ask: 19.45
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 1797.50 Call
Premium: 1955

Stock Price At Alert Generation: 1779.33
Bid: 19.55
Ask: 19.85
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 1797.50 Call
Premium: 1939

Stock Price At Alert Generation: 1778.61
Bid: 19.4
Ask: 19.7
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 1800.00 Call
Premium: 1870

Stock Price At Alert Generation: 1779.74
Bid: 18.7
Ask: 18.95
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 1800.00 Call
Premium: 1910

Stock Price At Alert Generation: 1780.1
Bid: 19.1
Ask: 19.5
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 1800.00 Call
Premium: 1935

Stock Price At Alert Generation: 1780.6
Bid: 19.35
Ask: 19.65
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 1800.00 Call
Premium: 1955

Stock Price At Alert Generation: 1780.71
Bid: 19.55
Ask: 19.9
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 1800.00 Call
Premium: 1985

Stock Price At Alert Generation: 1781.04
Bid: 19.85
Ask: 20.2
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 1800.00 Call
Premium: 1970

Stock Price At Alert Generation: 1781.03
Bid: 19.7
Ask: 20.05
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 1800.00 Call
Premium: 2010

Stock Price At Alert Generation: 1781.64
Bid: 20.1
Ask: 20.45
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 1800.00 Call
Premium: 2000

Stock Price At Alert Generation: 1781.81
Bid: 20.0
Ask: 20.35
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 1800.00 Call
Premium: 2035

Stock Price At Alert Generation: 1781.96
Bid: 20.35
Ask: 20.7
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 1802.50 Call
Premium: 1925

Stock Price At Alert Generation: 1782.27
Bid: 19.25
Ask: 19.6
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 1802.50 Call
Premium: 1980

Stock Price At Alert Generation: 1783.19
Bid: 19.8
Ask: 20.15
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 1802.50 Call
Premium: 1985

Stock Price At Alert Generation: 1782.73
Bid: 19.85
Ask: 20.2
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 1800.00 Call
Premium: 2010

Stock Price At Alert Generation: 1780.99
Bid: 20.1
Ask: 20.4
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 1800.00 Call
Premium: 1975

Stock Price At Alert Generation: 1780.0
Bid: 19.75
Ask: 20.1
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 1800.00 Call
Premium: 2010

Stock Price At Alert Generation: 1780.86
Bid: 20.1
Ask: 20.5
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 1802.50 Call
Premium: 1975

Stock Price At Alert Generation: 1783.42
Bid: 19.75
Ask: 20.15
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 1800.00 Call
Premium: 2045

Stock Price At Alert Generation: 1781.37
Bid: 20.45
Ask: 20.85
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 1797.50 Call
Premium: 1980

Stock Price At Alert Generation: 1778.09
Bid: 19.8
Ask: 20.1
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 1800.00 Call
Premium: 2025

Stock Price At Alert Generation: 1782.09
Bid: 20.25
Ask: 20.7
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 1802.50 Call
Premium: 1970

Stock Price At Alert Generation: 1783.21
Bid: 19.7
Ask: 20.1
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 1802.50 Call
Premium: 1989

Stock Price At Alert Generation: 1783.15
Bid: 19.9
Ask: 20.4
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 1802.50 Call
Premium: 2050

Stock Price At Alert Generation: 1784.35
Bid: 20.5
Ask: 21.05
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 1800.00 Call
Premium: 2045

Stock Price At Alert Generation: 1781.21
Bid: 20.45
Ask: 20.8
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 1797.50 Call
Premium: 2070

Stock Price At Alert Generation: 1779.52
Bid: 20.7
Ask: 21.25
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 1797.50 Call
Premium: 2005

Stock Price At Alert Generation: 1777.42
Bid: 20.05
Ask: 20.6
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 1792.50 Call
Premium: 2110

Stock Price At Alert Generation: 1774.0
Bid: 21.1
Ask: 21.7
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 1800.00 Call
Premium: 2055

Stock Price At Alert Generation: 1782.14
Bid: 20.55
Ask: 20.95
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 1802.50 Call
Premium: 2014

Stock Price At Alert Generation: 1783.65
Bid: 20.15
Ask: 20.6
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 1805.00 Call
Premium: 1995

Stock Price At Alert Generation: 1786.18
Bid: 19.95
Ask: 20.5
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 1805.00 Call
Premium: 2105

Stock Price At Alert Generation: 1787.01
Bid: 21.05
Ask: 21.7
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1787.5
Bid: 19.95
Ask: 20.65
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1788.5
Bid: 19.95
Ask: 20.65
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 1805.00 Call
Premium: 2105

Stock Price At Alert Generation: 1787.01
Bid: 21.05
Ask: 21.7
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1787.82
Bid: 19.95
Ask: 20.65
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1787.61
Bid: 19.95
Ask: 20.65
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1787.24
Bid: 19.95
Ask: 20.65
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1788.0
Bid: 19.95
Ask: 20.65
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 1805.00 Call
Premium: 2105

Stock Price At Alert Generation: 1785.44
Bid: 21.05
Ask: 21.7
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 27.50 Call
Premium: 85

Stock Price At Alert Generation: 26.96
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 27.50 Call
Premium: 95

Stock Price At Alert Generation: 27.16
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 28.00 Call
Premium: 75

Stock Price At Alert Generation: 27.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 28.00 Call
Premium: 80

Stock Price At Alert Generation: 27.26
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 28.00 Call
Premium: 80

Stock Price At Alert Generation: 27.28
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 27.50 Call
Premium: 95

Stock Price At Alert Generation: 27.2
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 27.50 Call
Premium: 95

Stock Price At Alert Generation: 27.22
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 28.00 Call
Premium: 80

Stock Price At Alert Generation: 27.28
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 28.00 Call
Premium: 80

Stock Price At Alert Generation: 27.28
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 28.00 Call
Premium: 80

Stock Price At Alert Generation: 27.26
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 28.00 Call
Premium: 85

Stock Price At Alert Generation: 27.43
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 28.00 Call
Premium: 85

Stock Price At Alert Generation: 27.38
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 28.00 Call
Premium: 85

Stock Price At Alert Generation: 27.39
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 28.00 Call
Premium: 85

Stock Price At Alert Generation: 27.36
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 28.00 Call
Premium: 85

Stock Price At Alert Generation: 27.35
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.4
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.45
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.49
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.45
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 28.00 Call
Premium: 95

Stock Price At Alert Generation: 27.49
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 28.00 Call
Premium: 95

Stock Price At Alert Generation: 27.47
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 28.00 Call
Premium: 95

Stock Price At Alert Generation: 27.45
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.42
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.45
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.45
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.41
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.42
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.45
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.46
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.42
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.45
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 192.50 Call
Premium: 292

Stock Price At Alert Generation: 190.51
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 192.50 Call
Premium: 294

Stock Price At Alert Generation: 190.46
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 192.50 Call
Premium: 300

Stock Price At Alert Generation: 190.54
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 192.50 Call
Premium: 300

Stock Price At Alert Generation: 190.55
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 195.00 Call
Premium: 208

Stock Price At Alert Generation: 190.64
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 192.50 Call
Premium: 296

Stock Price At Alert Generation: 190.24
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 192.50 Call
Premium: 294

Stock Price At Alert Generation: 190.2
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 192.50 Call
Premium: 295

Stock Price At Alert Generation: 190.23
Bid: 2.95
Ask: 3.0
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 192.50 Call
Premium: 295

Stock Price At Alert Generation: 190.2
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 192.50 Call
Premium: 291

Stock Price At Alert Generation: 190.13
Bid: 2.91
Ask: 2.97
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 192.50 Call
Premium: 290

Stock Price At Alert Generation: 190.02
Bid: 2.9
Ask: 2.94
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 192.50 Call
Premium: 288

Stock Price At Alert Generation: 189.98
Bid: 2.88
Ask: 2.92
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 192.50 Call
Premium: 310

Stock Price At Alert Generation: 190.58
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 192.50 Call
Premium: 310

Stock Price At Alert Generation: 190.55
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 195.00 Call
Premium: 212

Stock Price At Alert Generation: 190.64
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 192.50 Call
Premium: 310

Stock Price At Alert Generation: 190.43
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 192.50 Call
Premium: 315

Stock Price At Alert Generation: 190.58
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 195.00 Call
Premium: 225

Stock Price At Alert Generation: 190.87
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 195.00 Call
Premium: 229

Stock Price At Alert Generation: 190.91
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 195.00 Call
Premium: 222

Stock Price At Alert Generation: 190.88
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 195.00 Call
Premium: 245

Stock Price At Alert Generation: 191.43
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 191.59
Bid: 2.52
Ask: 2.54
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 195.00 Call
Premium: 254

Stock Price At Alert Generation: 191.59
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 195.00 Call
Premium: 262

Stock Price At Alert Generation: 191.78
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 195.00 Call
Premium: 260

Stock Price At Alert Generation: 191.75
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 195.00 Call
Premium: 275

Stock Price At Alert Generation: 192.13
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 195.00 Call
Premium: 254

Stock Price At Alert Generation: 191.58
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 195.00 Call
Premium: 256

Stock Price At Alert Generation: 191.5
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 195.00 Call
Premium: 262

Stock Price At Alert Generation: 191.68
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 195.00 Call
Premium: 276

Stock Price At Alert Generation: 192.29
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 191.6
Bid: 2.53
Ask: 2.58
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 195.00 Call
Premium: 265

Stock Price At Alert Generation: 191.76
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 195.00 Call
Premium: 249

Stock Price At Alert Generation: 191.42
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 195.00 Call
Premium: 242

Stock Price At Alert Generation: 191.2
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 191.4
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 195.00 Call
Premium: 242

Stock Price At Alert Generation: 191.05
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 195.00 Call
Premium: 280

Stock Price At Alert Generation: 192.21
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 195.00 Call
Premium: 254

Stock Price At Alert Generation: 191.45
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 195.00 Call
Premium: 243

Stock Price At Alert Generation: 190.88
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.03
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.15
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.21
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.12
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.12
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.15
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.2
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.14
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 192.50 Call
Premium: 330

Stock Price At Alert Generation: 190.16
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 187.04
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.94
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.97
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.95
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 187.02
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.99
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.85
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 190.00 Call
Premium: 355

Stock Price At Alert Generation: 187.15
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.24
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.42
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.19
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.24
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.2
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.21
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 190.00 Call
Premium: 370

Stock Price At Alert Generation: 187.32
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.37
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.41
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.62
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.61
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.44
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.61
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.89
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.93
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.89
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.99
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.14
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.95
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.93
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.81
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.69
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.75
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.59
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.3
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.16
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.4
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.58
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 08 Nov 2019 15:08:38
Sell
29 Nov 2019 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.7
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 08 Nov 2019 14:58:40
Sell
29 Nov 2019 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.93
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 08 Nov 2019 14:48:15
Sell
29 Nov 2019 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.37
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 08 Nov 2019 14:38:17
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 188.02
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 14:28:19
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 188.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 14:18:19
Sell
29 Nov 2019 192.50 Call
Premium: 245

Stock Price At Alert Generation: 188.12
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 08 Nov 2019 14:08:19
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 188.11
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:58:17
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 188.06
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:48:20
Sell
29 Nov 2019 192.50 Call
Premium: 245

Stock Price At Alert Generation: 188.19
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 08 Nov 2019 13:38:16
Sell
29 Nov 2019 192.50 Call
Premium: 245

Stock Price At Alert Generation: 188.23
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 08 Nov 2019 13:28:17
Sell
29 Nov 2019 192.50 Call
Premium: 245

Stock Price At Alert Generation: 188.3
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 08 Nov 2019 13:18:19
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.96
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 08 Nov 2019 13:08:18
Sell
29 Nov 2019 140.00 Call
Premium: 154

Stock Price At Alert Generation: 137.8
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 08 Nov 2019 20:58:35
Sell
29 Nov 2019 140.00 Call
Premium: 151

Stock Price At Alert Generation: 137.78
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 08 Nov 2019 20:48:32
Sell
29 Nov 2019 140.00 Call
Premium: 153

Stock Price At Alert Generation: 137.8
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 08 Nov 2019 20:38:31
Sell
29 Nov 2019 140.00 Call
Premium: 159

Stock Price At Alert Generation: 138.16
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 08 Nov 2019 20:28:33
Sell
29 Nov 2019 140.00 Call
Premium: 141

Stock Price At Alert Generation: 137.71
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 08 Nov 2019 20:18:31
Sell
29 Nov 2019 140.00 Call
Premium: 136

Stock Price At Alert Generation: 137.63
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 08 Nov 2019 20:08:33
Sell
29 Nov 2019 139.00 Call
Premium: 154

Stock Price At Alert Generation: 137.19
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 08 Nov 2019 19:58:31
Sell
29 Nov 2019 139.00 Call
Premium: 145

Stock Price At Alert Generation: 136.95
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 08 Nov 2019 19:48:34
Sell
29 Nov 2019 139.00 Call
Premium: 145

Stock Price At Alert Generation: 136.88
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 08 Nov 2019 19:38:33
Sell
29 Nov 2019 139.00 Call
Premium: 152

Stock Price At Alert Generation: 137.17
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 08 Nov 2019 19:28:31
Sell
29 Nov 2019 139.00 Call
Premium: 148

Stock Price At Alert Generation: 137.04
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 08 Nov 2019 19:18:35
Sell
29 Nov 2019 139.00 Call
Premium: 147

Stock Price At Alert Generation: 137.0
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 08 Nov 2019 19:08:33
Sell
29 Nov 2019 139.00 Call
Premium: 148

Stock Price At Alert Generation: 137.0
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 08 Nov 2019 18:58:32
Sell
29 Nov 2019 139.00 Call
Premium: 150

Stock Price At Alert Generation: 136.91
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 08 Nov 2019 18:48:31
Sell
29 Nov 2019 139.00 Call
Premium: 153

Stock Price At Alert Generation: 137.1
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 08 Nov 2019 18:38:31
Sell
29 Nov 2019 139.00 Call
Premium: 164

Stock Price At Alert Generation: 137.19
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 08 Nov 2019 18:28:33
Sell
29 Nov 2019 139.00 Call
Premium: 168

Stock Price At Alert Generation: 137.43
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 08 Nov 2019 18:18:36
Sell
29 Nov 2019 139.00 Call
Premium: 161

Stock Price At Alert Generation: 137.22
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 08 Nov 2019 18:08:33
Sell
29 Nov 2019 139.00 Call
Premium: 170

Stock Price At Alert Generation: 137.4
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 08 Nov 2019 17:58:35
Sell
29 Nov 2019 139.00 Call
Premium: 163

Stock Price At Alert Generation: 137.19
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 08 Nov 2019 17:48:34
Sell
29 Nov 2019 140.00 Call
Premium: 141

Stock Price At Alert Generation: 137.67
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 08 Nov 2019 17:38:31
Sell
29 Nov 2019 139.00 Call
Premium: 168

Stock Price At Alert Generation: 137.22
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 08 Nov 2019 17:28:33
Sell
29 Nov 2019 139.00 Call
Premium: 174

Stock Price At Alert Generation: 137.4
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 08 Nov 2019 17:18:32
Sell
29 Nov 2019 140.00 Call
Premium: 160

Stock Price At Alert Generation: 137.98
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 08 Nov 2019 17:08:39
Sell
29 Nov 2019 140.00 Call
Premium: 170

Stock Price At Alert Generation: 138.06
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 08 Nov 2019 16:58:35
Sell
29 Nov 2019 140.00 Call
Premium: 174

Stock Price At Alert Generation: 138.1
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 08 Nov 2019 16:48:34
Sell
29 Nov 2019 140.00 Call
Premium: 176

Stock Price At Alert Generation: 138.12
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 08 Nov 2019 16:38:35
Sell
29 Nov 2019 140.00 Call
Premium: 183

Stock Price At Alert Generation: 138.26
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 08 Nov 2019 16:28:39
Sell
29 Nov 2019 140.00 Call
Premium: 180

Stock Price At Alert Generation: 138.16
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 08 Nov 2019 16:18:31
Sell
29 Nov 2019 140.00 Call
Premium: 168

Stock Price At Alert Generation: 137.88
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 08 Nov 2019 16:08:32
Sell
29 Nov 2019 140.00 Call
Premium: 165

Stock Price At Alert Generation: 137.79
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 08 Nov 2019 15:58:32
Sell
29 Nov 2019 140.00 Call
Premium: 184

Stock Price At Alert Generation: 138.3
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 08 Nov 2019 15:48:39
Sell
29 Nov 2019 140.00 Call
Premium: 178

Stock Price At Alert Generation: 138.16
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 08 Nov 2019 15:38:38
Sell
29 Nov 2019 140.00 Call
Premium: 191

Stock Price At Alert Generation: 138.42
Bid: 1.91
Ask: 2.0
Alert generated at: Fri, 08 Nov 2019 15:28:37
Sell
29 Nov 2019 141.00 Call
Premium: 166

Stock Price At Alert Generation: 138.85
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 08 Nov 2019 15:18:47
Sell
29 Nov 2019 140.00 Call
Premium: 187

Stock Price At Alert Generation: 138.2
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 08 Nov 2019 15:08:38