Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Nov 2019 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.14
Bid: 0.44
Ask: 0.45
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 14.50 Call
Premium: 46

Stock Price At Alert Generation: 14.19
Bid: 0.46
Ask: 0.47
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 14.50 Call
Premium: 46

Stock Price At Alert Generation: 14.22
Bid: 0.46
Ask: 0.47
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.26
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.28
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 14.50 Call
Premium: 50

Stock Price At Alert Generation: 14.31
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.29
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 14.50 Call
Premium: 49

Stock Price At Alert Generation: 14.28
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.63
Bid: 0.4
Ask: 0.43
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 20.50 Call
Premium: 70

Stock Price At Alert Generation: 20.1
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 20.50 Call
Premium: 70

Stock Price At Alert Generation: 20.08
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 07 Nov 2019 18:28:24
Sell
29 Nov 2019 262.50 Call
Premium: 274

Stock Price At Alert Generation: 258.99
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 262.50 Call
Premium: 265

Stock Price At Alert Generation: 258.64
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 262.50 Call
Premium: 268

Stock Price At Alert Generation: 258.73
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 262.50 Call
Premium: 270

Stock Price At Alert Generation: 258.55
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 262.50 Call
Premium: 277

Stock Price At Alert Generation: 259.01
Bid: 2.77
Ask: 2.83
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.67
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.72
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 262.50 Call
Premium: 305

Stock Price At Alert Generation: 259.64
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 265.00 Call
Premium: 233

Stock Price At Alert Generation: 260.17
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 265.00 Call
Premium: 239

Stock Price At Alert Generation: 260.27
Bid: 2.39
Ask: 2.42
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 265.00 Call
Premium: 238

Stock Price At Alert Generation: 260.29
Bid: 2.38
Ask: 2.42
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 265.00 Call
Premium: 241

Stock Price At Alert Generation: 260.29
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 265.00 Call
Premium: 236

Stock Price At Alert Generation: 260.18
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 265.00 Call
Premium: 238

Stock Price At Alert Generation: 260.24
Bid: 2.38
Ask: 2.4
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 262.50 Call
Premium: 315

Stock Price At Alert Generation: 259.88
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 265.00 Call
Premium: 234

Stock Price At Alert Generation: 260.11
Bid: 2.34
Ask: 2.37
Alert generated at: Thu, 07 Nov 2019 18:28:24
Sell
29 Nov 2019 265.00 Call
Premium: 235

Stock Price At Alert Generation: 260.16
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.79
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 265.00 Call
Premium: 224

Stock Price At Alert Generation: 259.92
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.84
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.74
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 262.50 Call
Premium: 300

Stock Price At Alert Generation: 259.56
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 262.50 Call
Premium: 295

Stock Price At Alert Generation: 259.37
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 262.50 Call
Premium: 286

Stock Price At Alert Generation: 259.16
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 262.50 Call
Premium: 300

Stock Price At Alert Generation: 259.51
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 262.50 Call
Premium: 305

Stock Price At Alert Generation: 259.77
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 262.50 Call
Premium: 305

Stock Price At Alert Generation: 259.62
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 262.50 Call
Premium: 310

Stock Price At Alert Generation: 259.71
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 262.50 Call
Premium: 297

Stock Price At Alert Generation: 259.31
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 262.50 Call
Premium: 299

Stock Price At Alert Generation: 259.37
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 262.50 Call
Premium: 292

Stock Price At Alert Generation: 259.2
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 262.50 Call
Premium: 280

Stock Price At Alert Generation: 258.89
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 262.50 Call
Premium: 264

Stock Price At Alert Generation: 258.47
Bid: 2.64
Ask: 2.68
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 262.50 Call
Premium: 262

Stock Price At Alert Generation: 258.37
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 262.50 Call
Premium: 261

Stock Price At Alert Generation: 258.33
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 262.50 Call
Premium: 269

Stock Price At Alert Generation: 258.48
Bid: 2.69
Ask: 2.73
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 262.50 Call
Premium: 262

Stock Price At Alert Generation: 258.33
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 262.50 Call
Premium: 286

Stock Price At Alert Generation: 258.8
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.6
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.39
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.5
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.43
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.47
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.55
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.51
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.6
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 262.50 Call
Premium: 202

Stock Price At Alert Generation: 258.53
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 292.50 Call
Premium: 685

Stock Price At Alert Generation: 289.15
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 292.50 Call
Premium: 665

Stock Price At Alert Generation: 288.65
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.56
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 292.50 Call
Premium: 695

Stock Price At Alert Generation: 289.31
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 295.00 Call
Premium: 600

Stock Price At Alert Generation: 289.78
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 295.00 Call
Premium: 620

Stock Price At Alert Generation: 290.4
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 295.00 Call
Premium: 625

Stock Price At Alert Generation: 290.41
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 295.00 Call
Premium: 605

Stock Price At Alert Generation: 289.91
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 295.00 Call
Premium: 660

Stock Price At Alert Generation: 291.16
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 295.00 Call
Premium: 660

Stock Price At Alert Generation: 291.36
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 295.00 Call
Premium: 680

Stock Price At Alert Generation: 291.78
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 297.50 Call
Premium: 590

Stock Price At Alert Generation: 292.17
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 297.50 Call
Premium: 590

Stock Price At Alert Generation: 292.09
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 295.00 Call
Premium: 685

Stock Price At Alert Generation: 291.91
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 295.00 Call
Premium: 660

Stock Price At Alert Generation: 291.27
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 295.00 Call
Premium: 675

Stock Price At Alert Generation: 291.76
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 297.50 Call
Premium: 595

Stock Price At Alert Generation: 292.2
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 292.59
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 297.50 Call
Premium: 650

Stock Price At Alert Generation: 293.75
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 297.50 Call
Premium: 655

Stock Price At Alert Generation: 293.9
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 297.50 Call
Premium: 645

Stock Price At Alert Generation: 293.45
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 297.50 Call
Premium: 635

Stock Price At Alert Generation: 293.14
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 297.50 Call
Premium: 660

Stock Price At Alert Generation: 293.62
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 297.50 Call
Premium: 665

Stock Price At Alert Generation: 293.56
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 297.50 Call
Premium: 640

Stock Price At Alert Generation: 293.16
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 297.50 Call
Premium: 620

Stock Price At Alert Generation: 292.81
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 297.50 Call
Premium: 670

Stock Price At Alert Generation: 294.06
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 297.50 Call
Premium: 680

Stock Price At Alert Generation: 293.69
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 300.00 Call
Premium: 665

Stock Price At Alert Generation: 296.0
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 300.00 Call
Premium: 680

Stock Price At Alert Generation: 295.3
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 293.01
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 297.50 Call
Premium: 625

Stock Price At Alert Generation: 293.11
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 297.50 Call
Premium: 640

Stock Price At Alert Generation: 293.59
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 297.50 Call
Premium: 660

Stock Price At Alert Generation: 293.84
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 297.50 Call
Premium: 635

Stock Price At Alert Generation: 293.43
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 295.00 Call
Premium: 665

Stock Price At Alert Generation: 291.91
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 292.15
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 295.00 Call
Premium: 680

Stock Price At Alert Generation: 291.58
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 295.00 Call
Premium: 655

Stock Price At Alert Generation: 291.62
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 295.00 Call
Premium: 530

Stock Price At Alert Generation: 289.86
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 289.35
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 289.35
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 295.00 Call
Premium: 530

Stock Price At Alert Generation: 289.75
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 295.00 Call
Premium: 530

Stock Price At Alert Generation: 289.75
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 289.5
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 289.5
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 295.00 Call
Premium: 530

Stock Price At Alert Generation: 289.65
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 289.3
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 120.00 Call
Premium: 635

Stock Price At Alert Generation: 118.1
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 119.00 Call
Premium: 660

Stock Price At Alert Generation: 117.27
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 120.00 Call
Premium: 655

Stock Price At Alert Generation: 118.46
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 121.00 Call
Premium: 670

Stock Price At Alert Generation: 119.37
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 121.00 Call
Premium: 665

Stock Price At Alert Generation: 119.72
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 121.00 Call
Premium: 680

Stock Price At Alert Generation: 119.64
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 122.00 Call
Premium: 660

Stock Price At Alert Generation: 120.06
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 121.00 Call
Premium: 645

Stock Price At Alert Generation: 119.36
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 122.00 Call
Premium: 650

Stock Price At Alert Generation: 120.34
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 123.00 Call
Premium: 635

Stock Price At Alert Generation: 121.15
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 123.00 Call
Premium: 620

Stock Price At Alert Generation: 121.37
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 125.00 Call
Premium: 620

Stock Price At Alert Generation: 123.32
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 126.00 Call
Premium: 630

Stock Price At Alert Generation: 124.1
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 126.00 Call
Premium: 640

Stock Price At Alert Generation: 124.53
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.54
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.64
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 07 Nov 2019 18:28:24
Sell
29 Nov 2019 127.00 Call
Premium: 645

Stock Price At Alert Generation: 125.58
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 127.00 Call
Premium: 635

Stock Price At Alert Generation: 125.01
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 127.00 Call
Premium: 630

Stock Price At Alert Generation: 125.36
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 127.00 Call
Premium: 635

Stock Price At Alert Generation: 125.31
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.5
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.63
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 129.00 Call
Premium: 620

Stock Price At Alert Generation: 126.75
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 128.00 Call
Premium: 645

Stock Price At Alert Generation: 125.88
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 128.00 Call
Premium: 655

Stock Price At Alert Generation: 126.17
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 128.00 Call
Premium: 675

Stock Price At Alert Generation: 126.56
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 129.00 Call
Premium: 665

Stock Price At Alert Generation: 127.08
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 128.00 Call
Premium: 690

Stock Price At Alert Generation: 126.62
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 129.00 Call
Premium: 675

Stock Price At Alert Generation: 126.78
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 127.00 Call
Premium: 655

Stock Price At Alert Generation: 124.84
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 127.00 Call
Premium: 645

Stock Price At Alert Generation: 124.86
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 123.00 Call
Premium: 675

Stock Price At Alert Generation: 121.76
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 123.00 Call
Premium: 610

Stock Price At Alert Generation: 120.82
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.78
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 120.00 Call
Premium: 620

Stock Price At Alert Generation: 118.5
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 119.00 Call
Premium: 605

Stock Price At Alert Generation: 117.29
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 120.00 Call
Premium: 595

Stock Price At Alert Generation: 118.32
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 118.00 Call
Premium: 700

Stock Price At Alert Generation: 116.71
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 120.00 Call
Premium: 700

Stock Price At Alert Generation: 118.43
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.0
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 119.85
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.05
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.42
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.15
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.2
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.25
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 121.00 Call
Premium: 2450

Stock Price At Alert Generation: 119.3
Bid: 24.5
Ask: 25.05
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 122.00 Call
Premium: 2380

Stock Price At Alert Generation: 120.25
Bid: 23.8
Ask: 24.3
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.25
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.28
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.24
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.31
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.91
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 81.00 Call
Premium: 365

Stock Price At Alert Generation: 79.85
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 81.50 Call
Premium: 355

Stock Price At Alert Generation: 80.25
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.56
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.46
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 81.00 Call
Premium: 380

Stock Price At Alert Generation: 79.97
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 79.87
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 81.00 Call
Premium: 370

Stock Price At Alert Generation: 79.7
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 81.00 Call
Premium: 365

Stock Price At Alert Generation: 79.81
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 81.00 Call
Premium: 380

Stock Price At Alert Generation: 79.91
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 81.50 Call
Premium: 365

Stock Price At Alert Generation: 80.31
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 80.00 Call
Premium: 365

Stock Price At Alert Generation: 79.0
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.65
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.35
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 79.00 Call
Premium: 370

Stock Price At Alert Generation: 78.1
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 79.00 Call
Premium: 365

Stock Price At Alert Generation: 78.06
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 80.00 Call
Premium: 345

Stock Price At Alert Generation: 78.57
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.35
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 80.00 Call
Premium: 365

Stock Price At Alert Generation: 78.77
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.25
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 81.00 Call
Premium: 335

Stock Price At Alert Generation: 79.45
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.91
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 80.00 Call
Premium: 375

Stock Price At Alert Generation: 79.16
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 80.00 Call
Premium: 365

Stock Price At Alert Generation: 78.79
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 78.50 Call
Premium: 380

Stock Price At Alert Generation: 77.71
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 78.50 Call
Premium: 370

Stock Price At Alert Generation: 77.51
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 78.50 Call
Premium: 380

Stock Price At Alert Generation: 77.7
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 79.00 Call
Premium: 365

Stock Price At Alert Generation: 77.9
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 80.00 Call
Premium: 370

Stock Price At Alert Generation: 79.0
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.2
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.2
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.26
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 82.00 Call
Premium: 370

Stock Price At Alert Generation: 81.11
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.4
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.58
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.58
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.65
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.58
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 92.00 Call
Premium: 288

Stock Price At Alert Generation: 90.88
Bid: 2.88
Ask: 2.98
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 92.00 Call
Premium: 290

Stock Price At Alert Generation: 90.89
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 92.00 Call
Premium: 291

Stock Price At Alert Generation: 90.86
Bid: 2.91
Ask: 2.99
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 92.00 Call
Premium: 291

Stock Price At Alert Generation: 90.9
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 92.00 Call
Premium: 289

Stock Price At Alert Generation: 90.88
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 92.00 Call
Premium: 290

Stock Price At Alert Generation: 90.9
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 92.00 Call
Premium: 286

Stock Price At Alert Generation: 90.78
Bid: 2.86
Ask: 2.98
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 92.00 Call
Premium: 290

Stock Price At Alert Generation: 90.92
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 92.50 Call
Premium: 278

Stock Price At Alert Generation: 91.1
Bid: 2.78
Ask: 2.86
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 92.50 Call
Premium: 285

Stock Price At Alert Generation: 91.21
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 92.50 Call
Premium: 286

Stock Price At Alert Generation: 91.23
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 92.50 Call
Premium: 291

Stock Price At Alert Generation: 91.36
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 92.50 Call
Premium: 290

Stock Price At Alert Generation: 91.32
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 92.50 Call
Premium: 287

Stock Price At Alert Generation: 91.25
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 92.50 Call
Premium: 282

Stock Price At Alert Generation: 91.15
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 92.50 Call
Premium: 281

Stock Price At Alert Generation: 91.14
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 92.50 Call
Premium: 282

Stock Price At Alert Generation: 91.15
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 92.50 Call
Premium: 282

Stock Price At Alert Generation: 91.12
Bid: 2.82
Ask: 2.89
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 92.00 Call
Premium: 300

Stock Price At Alert Generation: 91.04
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 92.00 Call
Premium: 298

Stock Price At Alert Generation: 90.93
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 92.00 Call
Premium: 299

Stock Price At Alert Generation: 91.07
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 92.50 Call
Premium: 287

Stock Price At Alert Generation: 91.27
Bid: 2.87
Ask: 2.96
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 92.50 Call
Premium: 287

Stock Price At Alert Generation: 91.36
Bid: 2.87
Ask: 2.96
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 93.00 Call
Premium: 281

Stock Price At Alert Generation: 91.67
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.51
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 93.00 Call
Premium: 289

Stock Price At Alert Generation: 91.74
Bid: 2.89
Ask: 2.97
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 93.00 Call
Premium: 295

Stock Price At Alert Generation: 91.93
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 93.00 Call
Premium: 296

Stock Price At Alert Generation: 91.99
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 94.00 Call
Premium: 287

Stock Price At Alert Generation: 92.62
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 94.00 Call
Premium: 284

Stock Price At Alert Generation: 92.58
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 93.50 Call
Premium: 298

Stock Price At Alert Generation: 92.28
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.35
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 93.50 Call
Premium: 299

Stock Price At Alert Generation: 92.24
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.94
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 93.00 Call
Premium: 310

Stock Price At Alert Generation: 91.99
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 92.50 Call
Premium: 305

Stock Price At Alert Generation: 91.43
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 93.00 Call
Premium: 300

Stock Price At Alert Generation: 92.06
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 93.00 Call
Premium: 310

Stock Price At Alert Generation: 92.02
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 93.50 Call
Premium: 284

Stock Price At Alert Generation: 92.15
Bid: 2.84
Ask: 2.97
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.33
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.33
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.5
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.55
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.5
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.5
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.5
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 94.00 Call
Premium: 279

Stock Price At Alert Generation: 92.8
Bid: 2.79
Ask: 2.92
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 340.00 Call
Premium: 1085

Stock Price At Alert Generation: 335.87
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 340.00 Call
Premium: 1115

Stock Price At Alert Generation: 336.2
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 340.00 Call
Premium: 1065

Stock Price At Alert Generation: 335.41
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 340.00 Call
Premium: 1080

Stock Price At Alert Generation: 336.03
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 340.00 Call
Premium: 1095

Stock Price At Alert Generation: 336.27
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 340.00 Call
Premium: 1085

Stock Price At Alert Generation: 335.91
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 340.00 Call
Premium: 1090

Stock Price At Alert Generation: 336.0
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 342.50 Call
Premium: 1030

Stock Price At Alert Generation: 336.9
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 342.50 Call
Premium: 1055

Stock Price At Alert Generation: 337.59
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 342.50 Call
Premium: 1085

Stock Price At Alert Generation: 338.09
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 342.50 Call
Premium: 1075

Stock Price At Alert Generation: 337.27
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 342.50 Call
Premium: 1135

Stock Price At Alert Generation: 338.71
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 342.50 Call
Premium: 1125

Stock Price At Alert Generation: 338.63
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 342.50 Call
Premium: 1115

Stock Price At Alert Generation: 338.5
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 345.00 Call
Premium: 1035

Stock Price At Alert Generation: 339.11
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 345.00 Call
Premium: 1025

Stock Price At Alert Generation: 339.19
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 342.50 Call
Premium: 1145

Stock Price At Alert Generation: 338.77
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 340.13
Bid: 11.25
Ask: 11.35
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 345.00 Call
Premium: 1105

Stock Price At Alert Generation: 340.12
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 345.00 Call
Premium: 1090

Stock Price At Alert Generation: 339.99
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 345.00 Call
Premium: 1105

Stock Price At Alert Generation: 339.87
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 345.00 Call
Premium: 1100

Stock Price At Alert Generation: 339.48
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 345.00 Call
Premium: 1070

Stock Price At Alert Generation: 339.14
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 345.00 Call
Premium: 1105

Stock Price At Alert Generation: 339.59
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 345.00 Call
Premium: 1085

Stock Price At Alert Generation: 339.64
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 342.50 Call
Premium: 1120

Stock Price At Alert Generation: 338.21
Bid: 11.2
Ask: 11.3
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 342.50 Call
Premium: 1145

Stock Price At Alert Generation: 339.09
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 342.50 Call
Premium: 1105

Stock Price At Alert Generation: 338.0
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 342.50 Call
Premium: 1130

Stock Price At Alert Generation: 338.83
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 342.50 Call
Premium: 1175

Stock Price At Alert Generation: 338.83
Bid: 11.75
Ask: 11.9
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 342.50 Call
Premium: 1160

Stock Price At Alert Generation: 338.92
Bid: 11.6
Ask: 11.75
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 345.00 Call
Premium: 1085

Stock Price At Alert Generation: 339.87
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 342.50 Call
Premium: 1110

Stock Price At Alert Generation: 337.78
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 340.00 Call
Premium: 1110

Stock Price At Alert Generation: 336.06
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 337.50 Call
Premium: 1190

Stock Price At Alert Generation: 334.14
Bid: 11.9
Ask: 12.05
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 335.00 Call
Premium: 1090

Stock Price At Alert Generation: 331.51
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 337.50 Call
Premium: 1050

Stock Price At Alert Generation: 332.36
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 335.00 Call
Premium: 1090

Stock Price At Alert Generation: 330.76
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 335.00 Call
Premium: 1085

Stock Price At Alert Generation: 330.64
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 332.50 Call
Premium: 1005

Stock Price At Alert Generation: 328.7
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 332.50 Call
Premium: 1005

Stock Price At Alert Generation: 328.45
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 332.50 Call
Premium: 1005

Stock Price At Alert Generation: 328.18
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 335.00 Call
Premium: 905

Stock Price At Alert Generation: 329.4
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 332.50 Call
Premium: 1005

Stock Price At Alert Generation: 329.11
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 335.00 Call
Premium: 905

Stock Price At Alert Generation: 329.8
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 335.00 Call
Premium: 905

Stock Price At Alert Generation: 329.8
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 335.00 Call
Premium: 905

Stock Price At Alert Generation: 329.8
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 335.00 Call
Premium: 905

Stock Price At Alert Generation: 329.72
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.21
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 44.00 Call
Premium: 147

Stock Price At Alert Generation: 43.29
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.33
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.34
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.25
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.3
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 44.00 Call
Premium: 147

Stock Price At Alert Generation: 43.26
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.13
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.1
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.15
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.84
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.89
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.81
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.84
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.87
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 42.84
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.87
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 42.85
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 43.50 Call
Premium: 154

Stock Price At Alert Generation: 42.94
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 43.50 Call
Premium: 161

Stock Price At Alert Generation: 43.03
Bid: 1.61
Ask: 1.65
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.95
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 43.50 Call
Premium: 152

Stock Price At Alert Generation: 42.85
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 43.50 Call
Premium: 145

Stock Price At Alert Generation: 42.71
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 42.58
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 43.00 Call
Premium: 150

Stock Price At Alert Generation: 42.32
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 43.00 Call
Premium: 154

Stock Price At Alert Generation: 42.47
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 43.50 Call
Premium: 142

Stock Price At Alert Generation: 42.73
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.98
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 44.00 Call
Premium: 137

Stock Price At Alert Generation: 43.15
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.13
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.09
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 43.50 Call
Premium: 155

Stock Price At Alert Generation: 43.0
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.98
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 43.50 Call
Premium: 147

Stock Price At Alert Generation: 42.68
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 43.50 Call
Premium: 143

Stock Price At Alert Generation: 42.72
Bid: 1.43
Ask: 1.52
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 43.50 Call
Premium: 158

Stock Price At Alert Generation: 43.0
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 43.50 Call
Premium: 158

Stock Price At Alert Generation: 42.95
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.17
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.28
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.1
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.1
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.21
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.21
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 1320.00 Call
Premium: 1330

Stock Price At Alert Generation: 1305.37
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 1322.50 Call
Premium: 1360

Stock Price At Alert Generation: 1308.48
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 1325.00 Call
Premium: 1310

Stock Price At Alert Generation: 1309.79
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 1325.00 Call
Premium: 1320

Stock Price At Alert Generation: 1309.53
Bid: 13.2
Ask: 13.9
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 1322.50 Call
Premium: 1360

Stock Price At Alert Generation: 1308.93
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 1330.00 Call
Premium: 1260

Stock Price At Alert Generation: 1313.68
Bid: 12.6
Ask: 13.1
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 1330.00 Call
Premium: 1310

Stock Price At Alert Generation: 1314.37
Bid: 13.1
Ask: 13.7
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 1330.00 Call
Premium: 1360

Stock Price At Alert Generation: 1315.33
Bid: 13.6
Ask: 14.4
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 1340.00 Call
Premium: 1070

Stock Price At Alert Generation: 1317.54
Bid: 10.7
Ask: 11.2
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1100

Stock Price At Alert Generation: 1318.76
Bid: 11.0
Ask: 11.5
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1120

Stock Price At Alert Generation: 1318.86
Bid: 11.2
Ask: 11.7
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1170

Stock Price At Alert Generation: 1320.23
Bid: 11.7
Ask: 12.2
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 1340.00 Call
Premium: 1150

Stock Price At Alert Generation: 1319.85
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1170

Stock Price At Alert Generation: 1320.43
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 1340.00 Call
Premium: 1160

Stock Price At Alert Generation: 1320.0
Bid: 11.6
Ask: 12.1
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 1340.00 Call
Premium: 1220

Stock Price At Alert Generation: 1321.67
Bid: 12.2
Ask: 12.8
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 1340.00 Call
Premium: 1190

Stock Price At Alert Generation: 1320.59
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 1340.00 Call
Premium: 1170

Stock Price At Alert Generation: 1320.18
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 1340.00 Call
Premium: 1210

Stock Price At Alert Generation: 1320.82
Bid: 12.1
Ask: 12.5
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 1340.00 Call
Premium: 1180

Stock Price At Alert Generation: 1320.49
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 1340.00 Call
Premium: 1200

Stock Price At Alert Generation: 1321.82
Bid: 12.0
Ask: 12.5
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 1340.00 Call
Premium: 1200

Stock Price At Alert Generation: 1321.34
Bid: 12.0
Ask: 12.4
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 1340.00 Call
Premium: 1140

Stock Price At Alert Generation: 1320.12
Bid: 11.4
Ask: 11.8
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 1340.00 Call
Premium: 1140

Stock Price At Alert Generation: 1319.92
Bid: 11.4
Ask: 11.9
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 1340.00 Call
Premium: 1090

Stock Price At Alert Generation: 1318.93
Bid: 10.9
Ask: 11.3
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 1340.00 Call
Premium: 1010

Stock Price At Alert Generation: 1317.06
Bid: 10.1
Ask: 10.7
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 1340.00 Call
Premium: 1040

Stock Price At Alert Generation: 1317.31
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1040

Stock Price At Alert Generation: 1316.98
Bid: 10.4
Ask: 11.0
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1120

Stock Price At Alert Generation: 1318.72
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 1340.00 Call
Premium: 1130

Stock Price At Alert Generation: 1319.17
Bid: 11.3
Ask: 11.8
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 1340.00 Call
Premium: 1040

Stock Price At Alert Generation: 1316.89
Bid: 10.4
Ask: 11.0
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 1340.00 Call
Premium: 1070

Stock Price At Alert Generation: 1318.17
Bid: 10.7
Ask: 11.3
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 1340.00 Call
Premium: 1060

Stock Price At Alert Generation: 1317.34
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 1330.00 Call
Premium: 1400

Stock Price At Alert Generation: 1316.43
Bid: 14.0
Ask: 14.5
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 1330.00 Call
Premium: 1310

Stock Price At Alert Generation: 1314.38
Bid: 13.1
Ask: 13.7
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 1325.00 Call
Premium: 1360

Stock Price At Alert Generation: 1310.54
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 1322.50 Call
Premium: 1340

Stock Price At Alert Generation: 1307.72
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 1320.00 Call
Premium: 1340

Stock Price At Alert Generation: 1304.93
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 1312.50 Call
Premium: 1420

Stock Price At Alert Generation: 1298.73
Bid: 14.2
Ask: 15.1
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.25
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.18
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.18
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 37.00 Call
Premium: 98

Stock Price At Alert Generation: 36.2
Bid: 0.98
Ask: 0.99
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.2
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.32
Bid: 1.02
Ask: 1.03
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 37.00 Call
Premium: 101

Stock Price At Alert Generation: 36.34
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.41
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.58
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.45
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.46
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.54
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.49
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 37.50 Call
Premium: 96

Stock Price At Alert Generation: 36.69
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.65
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.75
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 07 Nov 2019 18:28:24
Sell
29 Nov 2019 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.79
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 37.50 Call
Premium: 99

Stock Price At Alert Generation: 36.73
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.86
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.77
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.75
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.77
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.78
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.69
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.53
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.62
Bid: 1.17
Ask: 1.18
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.78
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.81
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 37.50 Call
Premium: 110

Stock Price At Alert Generation: 36.95
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 37.50 Call
Premium: 106

Stock Price At Alert Generation: 36.84
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.7
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.65
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.59
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.42
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.46
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 37.00 Call
Premium: 107

Stock Price At Alert Generation: 36.44
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.57
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.5
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.43
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.54
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.52
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.51
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.52
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.54
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.56
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.6
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.6
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 37.00 Call
Premium: 87

Stock Price At Alert Generation: 36.55
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 312.00 Call
Premium: 130

Stock Price At Alert Generation: 308.0
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 311.00 Call
Premium: 163

Stock Price At Alert Generation: 307.88
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 312.00 Call
Premium: 128

Stock Price At Alert Generation: 307.97
Bid: 1.28
Ask: 1.29
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 311.00 Call
Premium: 165

Stock Price At Alert Generation: 307.92
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 312.00 Call
Premium: 132

Stock Price At Alert Generation: 308.05
Bid: 1.32
Ask: 1.33
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 312.00 Call
Premium: 139

Stock Price At Alert Generation: 308.44
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 312.00 Call
Premium: 136

Stock Price At Alert Generation: 308.37
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 312.00 Call
Premium: 140

Stock Price At Alert Generation: 308.34
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 312.00 Call
Premium: 149

Stock Price At Alert Generation: 308.74
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 312.00 Call
Premium: 157

Stock Price At Alert Generation: 308.88
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 312.50 Call
Premium: 140

Stock Price At Alert Generation: 308.92
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 312.00 Call
Premium: 159

Stock Price At Alert Generation: 308.9
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 312.00 Call
Premium: 153

Stock Price At Alert Generation: 308.74
Bid: 1.53
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 312.00 Call
Premium: 151

Stock Price At Alert Generation: 308.72
Bid: 1.51
Ask: 1.52
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 312.00 Call
Premium: 152

Stock Price At Alert Generation: 308.68
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 312.00 Call
Premium: 158

Stock Price At Alert Generation: 308.87
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 07 Nov 2019 18:28:24
Sell
29 Nov 2019 312.00 Call
Premium: 160

Stock Price At Alert Generation: 308.88
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 312.00 Call
Premium: 161

Stock Price At Alert Generation: 308.91
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 312.50 Call
Premium: 148

Stock Price At Alert Generation: 309.09
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 312.50 Call
Premium: 144

Stock Price At Alert Generation: 308.98
Bid: 1.44
Ask: 1.45
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 312.50 Call
Premium: 143

Stock Price At Alert Generation: 309.01
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 312.50 Call
Premium: 145

Stock Price At Alert Generation: 308.99
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 312.00 Call
Premium: 160

Stock Price At Alert Generation: 308.9
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 312.50 Call
Premium: 145

Stock Price At Alert Generation: 308.96
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 312.00 Call
Premium: 155

Stock Price At Alert Generation: 308.86
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 312.00 Call
Premium: 155

Stock Price At Alert Generation: 308.84
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 312.50 Call
Premium: 139

Stock Price At Alert Generation: 308.99
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 312.50 Call
Premium: 139

Stock Price At Alert Generation: 308.94
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 312.50 Call
Premium: 145

Stock Price At Alert Generation: 309.12
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 312.50 Call
Premium: 144

Stock Price At Alert Generation: 309.06
Bid: 1.44
Ask: 1.45
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 312.50 Call
Premium: 149

Stock Price At Alert Generation: 309.2
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 312.50 Call
Premium: 145

Stock Price At Alert Generation: 309.08
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 312.50 Call
Premium: 142

Stock Price At Alert Generation: 309.08
Bid: 1.42
Ask: 1.43
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 312.50 Call
Premium: 142

Stock Price At Alert Generation: 309.03
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 312.50 Call
Premium: 145

Stock Price At Alert Generation: 309.07
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 312.00 Call
Premium: 152

Stock Price At Alert Generation: 308.81
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 312.50 Call
Premium: 142

Stock Price At Alert Generation: 309.04
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 312.50 Call
Premium: 141

Stock Price At Alert Generation: 308.95
Bid: 1.41
Ask: 1.42
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 312.00 Call
Premium: 152

Stock Price At Alert Generation: 308.88
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.6
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.5
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.5
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.37
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.45
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.59
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.54
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.54
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 312.00 Call
Premium: 107

Stock Price At Alert Generation: 308.37
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 1802.50 Call
Premium: 2090

Stock Price At Alert Generation: 1784.01
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 1805.00 Call
Premium: 2095

Stock Price At Alert Generation: 1786.51
Bid: 20.95
Ask: 21.35
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 1807.50 Call
Premium: 2055

Stock Price At Alert Generation: 1788.25
Bid: 20.55
Ask: 21.0
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 1807.50 Call
Premium: 2030

Stock Price At Alert Generation: 1787.6
Bid: 20.3
Ask: 20.75
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 1810.00 Call
Premium: 2010

Stock Price At Alert Generation: 1790.5
Bid: 20.1
Ask: 20.55
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 1815.00 Call
Premium: 1955

Stock Price At Alert Generation: 1795.09
Bid: 19.55
Ask: 20.1
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 1812.50 Call
Premium: 2055

Stock Price At Alert Generation: 1793.83
Bid: 20.55
Ask: 21.1
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 1812.50 Call
Premium: 2014

Stock Price At Alert Generation: 1794.46
Bid: 20.15
Ask: 21.2
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 1820.00 Call
Premium: 1939

Stock Price At Alert Generation: 1799.59
Bid: 19.4
Ask: 19.8
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 1820.00 Call
Premium: 1964

Stock Price At Alert Generation: 1800.07
Bid: 19.65
Ask: 20.05
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 1817.50 Call
Premium: 2050

Stock Price At Alert Generation: 1799.0
Bid: 20.5
Ask: 20.95
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 1820.00 Call
Premium: 2000

Stock Price At Alert Generation: 1800.85
Bid: 20.0
Ask: 20.4
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 1820.00 Call
Premium: 1989

Stock Price At Alert Generation: 1800.5
Bid: 19.9
Ask: 20.25
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 1820.00 Call
Premium: 2005

Stock Price At Alert Generation: 1800.72
Bid: 20.05
Ask: 20.4
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 1820.00 Call
Premium: 1995

Stock Price At Alert Generation: 1800.57
Bid: 19.95
Ask: 20.35
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 1822.50 Call
Premium: 1945

Stock Price At Alert Generation: 1802.1
Bid: 19.45
Ask: 19.85
Alert generated at: Thu, 07 Nov 2019 18:28:24
Sell
29 Nov 2019 1820.00 Call
Premium: 2020

Stock Price At Alert Generation: 1801.43
Bid: 20.2
Ask: 20.55
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 1820.00 Call
Premium: 2014

Stock Price At Alert Generation: 1801.05
Bid: 20.15
Ask: 20.45
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 1822.50 Call
Premium: 1970

Stock Price At Alert Generation: 1802.37
Bid: 19.7
Ask: 20.05
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 1820.00 Call
Premium: 2035

Stock Price At Alert Generation: 1801.24
Bid: 20.35
Ask: 20.7
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 1820.00 Call
Premium: 2035

Stock Price At Alert Generation: 1801.4
Bid: 20.35
Ask: 20.75
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 1822.50 Call
Premium: 1989

Stock Price At Alert Generation: 1802.75
Bid: 19.9
Ask: 20.25
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 1820.00 Call
Premium: 2050

Stock Price At Alert Generation: 1801.51
Bid: 20.5
Ask: 20.9
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 1820.00 Call
Premium: 2100

Stock Price At Alert Generation: 1801.3
Bid: 21.0
Ask: 21.45
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 1820.00 Call
Premium: 1995

Stock Price At Alert Generation: 1799.94
Bid: 19.95
Ask: 20.35
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 1820.00 Call
Premium: 1995

Stock Price At Alert Generation: 1800.3
Bid: 19.95
Ask: 20.4
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 1822.50 Call
Premium: 1975

Stock Price At Alert Generation: 1802.03
Bid: 19.75
Ask: 20.15
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 1820.00 Call
Premium: 1995

Stock Price At Alert Generation: 1799.77
Bid: 19.95
Ask: 20.3
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 1820.00 Call
Premium: 2060

Stock Price At Alert Generation: 1801.53
Bid: 20.6
Ask: 21.0
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 1820.00 Call
Premium: 2050

Stock Price At Alert Generation: 1800.35
Bid: 20.5
Ask: 20.85
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 1820.00 Call
Premium: 2090

Stock Price At Alert Generation: 1800.28
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 1820.00 Call
Premium: 2025

Stock Price At Alert Generation: 1800.2
Bid: 20.25
Ask: 20.55
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 1822.50 Call
Premium: 1985

Stock Price At Alert Generation: 1802.19
Bid: 19.85
Ask: 20.25
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 1825.00 Call
Premium: 1939

Stock Price At Alert Generation: 1805.03
Bid: 19.4
Ask: 19.85
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 1822.50 Call
Premium: 1995

Stock Price At Alert Generation: 1802.46
Bid: 19.95
Ask: 20.35
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 1817.50 Call
Premium: 2020

Stock Price At Alert Generation: 1798.61
Bid: 20.2
Ask: 20.95
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 1820.00 Call
Premium: 2050

Stock Price At Alert Generation: 1801.78
Bid: 20.5
Ask: 20.9
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 1820.00 Call
Premium: 2035

Stock Price At Alert Generation: 1799.57
Bid: 20.35
Ask: 20.95
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 1820.00 Call
Premium: 2155

Stock Price At Alert Generation: 1801.76
Bid: 21.55
Ask: 22.15
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1805.0
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1805.25
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1803.6
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1803.38
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1803.5
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1803.41
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1804.0
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1803.21
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 1825.00 Call
Premium: 1675

Stock Price At Alert Generation: 1803.05
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 28.00 Call
Premium: 95

Stock Price At Alert Generation: 27.39
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.24
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 28.00 Call
Premium: 90

Stock Price At Alert Generation: 27.24
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.16
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.05
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.22
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.14
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.14
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.13
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.13
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.07
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 27.01
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 27.01
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.99
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 27.01
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.98
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.05
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.02
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.02
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.02
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.95
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.87
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.95
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.02
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.1
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 26.93
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.16
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 27.50 Call
Premium: 125

Stock Price At Alert Generation: 27.22
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 27.50 Call
Premium: 125

Stock Price At Alert Generation: 27.21
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 27.50 Call
Premium: 125

Stock Price At Alert Generation: 27.14
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 27.50 Call
Premium: 120

Stock Price At Alert Generation: 26.92
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 27.00 Call
Premium: 140

Stock Price At Alert Generation: 26.73
Bid: 1.4
Ask: 1.5
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.88
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.03
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.02
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.96
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.98
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.03
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.96
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.89
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 192.50 Call
Premium: 320

Stock Price At Alert Generation: 190.18
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 192.50 Call
Premium: 320

Stock Price At Alert Generation: 190.08
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.97
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.83
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 192.50 Call
Premium: 320

Stock Price At Alert Generation: 190.02
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 192.50 Call
Premium: 315

Stock Price At Alert Generation: 190.13
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 192.50 Call
Premium: 325

Stock Price At Alert Generation: 190.28
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 192.50 Call
Premium: 325

Stock Price At Alert Generation: 190.57
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 195.00 Call
Premium: 249

Stock Price At Alert Generation: 191.11
Bid: 2.49
Ask: 2.51
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 195.00 Call
Premium: 248

Stock Price At Alert Generation: 191.08
Bid: 2.48
Ask: 2.52
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 195.00 Call
Premium: 256

Stock Price At Alert Generation: 191.29
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 195.00 Call
Premium: 278

Stock Price At Alert Generation: 191.91
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 195.00 Call
Premium: 284

Stock Price At Alert Generation: 192.05
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 195.00 Call
Premium: 286

Stock Price At Alert Generation: 192.13
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 195.00 Call
Premium: 282

Stock Price At Alert Generation: 191.97
Bid: 2.82
Ask: 2.84
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 195.00 Call
Premium: 287

Stock Price At Alert Generation: 192.12
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 195.00 Call
Premium: 283

Stock Price At Alert Generation: 192.01
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 195.00 Call
Premium: 279

Stock Price At Alert Generation: 191.94
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 195.00 Call
Premium: 280

Stock Price At Alert Generation: 191.92
Bid: 2.8
Ask: 2.83
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 195.00 Call
Premium: 267

Stock Price At Alert Generation: 191.56
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 195.00 Call
Premium: 288

Stock Price At Alert Generation: 192.17
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 195.00 Call
Premium: 291

Stock Price At Alert Generation: 192.21
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 195.00 Call
Premium: 281

Stock Price At Alert Generation: 192.08
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 195.00 Call
Premium: 278

Stock Price At Alert Generation: 191.94
Bid: 2.78
Ask: 2.82
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 195.00 Call
Premium: 272

Stock Price At Alert Generation: 191.91
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 195.00 Call
Premium: 289

Stock Price At Alert Generation: 192.38
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 195.00 Call
Premium: 297

Stock Price At Alert Generation: 192.45
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 195.00 Call
Premium: 289

Stock Price At Alert Generation: 192.27
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 195.00 Call
Premium: 296

Stock Price At Alert Generation: 192.48
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 195.00 Call
Premium: 297

Stock Price At Alert Generation: 192.5
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 195.00 Call
Premium: 295

Stock Price At Alert Generation: 192.31
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 193.04
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 192.88
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 193.01
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 195.00 Call
Premium: 238

Stock Price At Alert Generation: 190.99
Bid: 2.38
Ask: 2.41
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 195.00 Call
Premium: 233

Stock Price At Alert Generation: 190.89
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 195.00 Call
Premium: 242

Stock Price At Alert Generation: 191.03
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 195.00 Call
Premium: 286

Stock Price At Alert Generation: 192.1
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.47
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.41
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.33
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.26
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.35
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.35
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.3
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.3
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 195.00 Call
Premium: 269

Stock Price At Alert Generation: 192.41
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 07 Nov 2019 13:08:19
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.5
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 07 Nov 2019 20:58:20
Sell
29 Nov 2019 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.19
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 Nov 2019 20:48:19
Sell
29 Nov 2019 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.47
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 Nov 2019 20:38:17
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.02
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 20:28:18
Sell
29 Nov 2019 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.72
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 Nov 2019 20:18:18
Sell
29 Nov 2019 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.01
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 07 Nov 2019 20:08:20
Sell
29 Nov 2019 190.00 Call
Premium: 340

Stock Price At Alert Generation: 186.8
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 07 Nov 2019 19:58:19
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.89
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 Nov 2019 19:48:18
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.97
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 19:38:17
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.9
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 19:28:17
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.83
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 19:18:17
Sell
29 Nov 2019 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.98
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 19:08:19
Sell
29 Nov 2019 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.95
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 18:58:17
Sell
29 Nov 2019 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.97
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 18:48:20
Sell
29 Nov 2019 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.72
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 07 Nov 2019 18:38:16
Sell
29 Nov 2019 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 18:28:25
Sell
29 Nov 2019 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.8
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 18:18:19
Sell
29 Nov 2019 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.64
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 07 Nov 2019 18:08:20
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.69
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 17:58:28
Sell
29 Nov 2019 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.54
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 17:48:19
Sell
29 Nov 2019 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.47
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 17:38:18
Sell
29 Nov 2019 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 07 Nov 2019 17:28:25
Sell
29 Nov 2019 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.35
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 07 Nov 2019 17:18:19
Sell
29 Nov 2019 190.00 Call
Premium: 355

Stock Price At Alert Generation: 187.05
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 07 Nov 2019 17:08:14
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.92
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 07 Nov 2019 16:58:20
Sell
29 Nov 2019 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.99
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 07 Nov 2019 16:48:18
Sell
29 Nov 2019 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.81
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 07 Nov 2019 16:38:17
Sell
29 Nov 2019 190.00 Call
Premium: 340

Stock Price At Alert Generation: 186.69
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 07 Nov 2019 16:28:17
Sell
29 Nov 2019 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.78
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 07 Nov 2019 16:18:18
Sell
29 Nov 2019 190.00 Call
Premium: 370

Stock Price At Alert Generation: 187.41
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 07 Nov 2019 16:08:23
Sell
29 Nov 2019 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.41
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 07 Nov 2019 15:58:17
Sell
29 Nov 2019 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.98
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 07 Nov 2019 15:48:20
Sell
29 Nov 2019 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.81
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 07 Nov 2019 15:38:20
Sell
29 Nov 2019 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.57
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 Nov 2019 15:28:24
Sell
29 Nov 2019 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.71
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 07 Nov 2019 15:18:18
Sell
29 Nov 2019 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.0
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 Nov 2019 15:08:22
Sell
29 Nov 2019 190.00 Call
Premium: 305

Stock Price At Alert Generation: 185.84
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 07 Nov 2019 14:58:16
Sell
29 Nov 2019 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.04
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 07 Nov 2019 14:48:17
Sell
29 Nov 2019 187.50 Call
Premium: 395

Stock Price At Alert Generation: 185.08
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 07 Nov 2019 14:38:25
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 187.28
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 14:28:18
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 187.11
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 14:18:17
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.7
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 14:08:17
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.52
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 13:58:18
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.55
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 13:48:19
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.62
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 13:38:18
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.5
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 13:28:17
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.4
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 13:18:17
Sell
29 Nov 2019 190.00 Call
Premium: 242

Stock Price At Alert Generation: 186.4
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 07 Nov 2019 13:08:19