Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Nov 2019 14.50 Call
Premium: 48

Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 14.50 Call
Premium: 49

Stock Price At Alert Generation: 14.35
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.28
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.66
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.61
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.7
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.75
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 15.00 Call
Premium: 50

Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 15.00 Call
Premium: 50

Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 15.00 Call
Premium: 50

Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 15.00 Call
Premium: 50

Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.15
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 260.00 Call
Premium: 223

Stock Price At Alert Generation: 256.97
Bid: 2.23
Ask: 2.28
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 260.00 Call
Premium: 213

Stock Price At Alert Generation: 256.63
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 260.00 Call
Premium: 213

Stock Price At Alert Generation: 256.6
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 260.00 Call
Premium: 211

Stock Price At Alert Generation: 256.57
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 260.00 Call
Premium: 212

Stock Price At Alert Generation: 256.61
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 260.00 Call
Premium: 214

Stock Price At Alert Generation: 256.58
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 260.00 Call
Premium: 212

Stock Price At Alert Generation: 256.62
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 260.00 Call
Premium: 212

Stock Price At Alert Generation: 256.6
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 260.00 Call
Premium: 209

Stock Price At Alert Generation: 256.57
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 260.00 Call
Premium: 211

Stock Price At Alert Generation: 256.58
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 260.00 Call
Premium: 208

Stock Price At Alert Generation: 256.57
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 260.00 Call
Premium: 208

Stock Price At Alert Generation: 256.49
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 260.00 Call
Premium: 208

Stock Price At Alert Generation: 256.42
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 260.00 Call
Premium: 208

Stock Price At Alert Generation: 256.49
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 260.00 Call
Premium: 198

Stock Price At Alert Generation: 256.14
Bid: 1.98
Ask: 2.0
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 260.00 Call
Premium: 196

Stock Price At Alert Generation: 256.08
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 260.00 Call
Premium: 192

Stock Price At Alert Generation: 255.96
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 260.00 Call
Premium: 189

Stock Price At Alert Generation: 255.77
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 260.00 Call
Premium: 190

Stock Price At Alert Generation: 255.68
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 260.00 Call
Premium: 192

Stock Price At Alert Generation: 255.69
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 260.00 Call
Premium: 202

Stock Price At Alert Generation: 256.03
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 260.00 Call
Premium: 200

Stock Price At Alert Generation: 255.79
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 260.00 Call
Premium: 206

Stock Price At Alert Generation: 255.95
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 260.00 Call
Premium: 223

Stock Price At Alert Generation: 256.23
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 260.00 Call
Premium: 219

Stock Price At Alert Generation: 255.97
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 260.00 Call
Premium: 229

Stock Price At Alert Generation: 256.43
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 260.00 Call
Premium: 239

Stock Price At Alert Generation: 256.78
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 260.00 Call
Premium: 229

Stock Price At Alert Generation: 256.45
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 260.00 Call
Premium: 227

Stock Price At Alert Generation: 256.37
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 260.00 Call
Premium: 224

Stock Price At Alert Generation: 256.2
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 260.00 Call
Premium: 231

Stock Price At Alert Generation: 256.42
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 260.00 Call
Premium: 240

Stock Price At Alert Generation: 256.59
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 260.00 Call
Premium: 244

Stock Price At Alert Generation: 256.73
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 260.00 Call
Premium: 258

Stock Price At Alert Generation: 257.08
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 260.00 Call
Premium: 250

Stock Price At Alert Generation: 256.85
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 260.00 Call
Premium: 250

Stock Price At Alert Generation: 256.95
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 260.00 Call
Premium: 257

Stock Price At Alert Generation: 256.99
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 260.00 Call
Premium: 249

Stock Price At Alert Generation: 256.67
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 260.00 Call
Premium: 252

Stock Price At Alert Generation: 256.91
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.84
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.77
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.8
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.91
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 257.02
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.95
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 257.0
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.85
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 260.00 Call
Premium: 282

Stock Price At Alert Generation: 256.9
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 292.50 Call
Premium: 520

Stock Price At Alert Generation: 288.21
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 292.50 Call
Premium: 530

Stock Price At Alert Generation: 288.57
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 292.50 Call
Premium: 530

Stock Price At Alert Generation: 288.45
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 292.50 Call
Premium: 545

Stock Price At Alert Generation: 288.89
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 292.50 Call
Premium: 560

Stock Price At Alert Generation: 289.23
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 292.50 Call
Premium: 555

Stock Price At Alert Generation: 289.09
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 292.50 Call
Premium: 535

Stock Price At Alert Generation: 288.73
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 292.50 Call
Premium: 525

Stock Price At Alert Generation: 288.51
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 292.50 Call
Premium: 530

Stock Price At Alert Generation: 288.67
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 292.50 Call
Premium: 535

Stock Price At Alert Generation: 288.8
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 292.50 Call
Premium: 555

Stock Price At Alert Generation: 289.23
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 295.00 Call
Premium: 470

Stock Price At Alert Generation: 289.68
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 292.50 Call
Premium: 580

Stock Price At Alert Generation: 289.45
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 289.4
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 292.50 Call
Premium: 555

Stock Price At Alert Generation: 289.21
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 289.37
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.78
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 292.50 Call
Premium: 515

Stock Price At Alert Generation: 288.09
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 292.50 Call
Premium: 525

Stock Price At Alert Generation: 288.35
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 292.50 Call
Premium: 540

Stock Price At Alert Generation: 288.8
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 292.50 Call
Premium: 535

Stock Price At Alert Generation: 288.29
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 292.50 Call
Premium: 520

Stock Price At Alert Generation: 287.98
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 292.50 Call
Premium: 515

Stock Price At Alert Generation: 287.82
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 292.50 Call
Premium: 520

Stock Price At Alert Generation: 287.8
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 290.00 Call
Premium: 605

Stock Price At Alert Generation: 287.0
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 290.00 Call
Premium: 605

Stock Price At Alert Generation: 287.11
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 292.50 Call
Premium: 520

Stock Price At Alert Generation: 287.81
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 292.50 Call
Premium: 505

Stock Price At Alert Generation: 287.41
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 292.50 Call
Premium: 500

Stock Price At Alert Generation: 287.21
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 292.50 Call
Premium: 530

Stock Price At Alert Generation: 288.08
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 292.50 Call
Premium: 530

Stock Price At Alert Generation: 288.02
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 292.50 Call
Premium: 525

Stock Price At Alert Generation: 287.88
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 292.50 Call
Premium: 530

Stock Price At Alert Generation: 287.96
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 292.50 Call
Premium: 595

Stock Price At Alert Generation: 289.28
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 292.50 Call
Premium: 590

Stock Price At Alert Generation: 289.21
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 292.50 Call
Premium: 610

Stock Price At Alert Generation: 289.58
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 295.00 Call
Premium: 515

Stock Price At Alert Generation: 289.65
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 292.50 Call
Premium: 585

Stock Price At Alert Generation: 288.87
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 290.00 Call
Premium: 640

Stock Price At Alert Generation: 286.75
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.1
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.1
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.06
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.06
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 287.22
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 143.00 Call
Premium: 1085

Stock Price At Alert Generation: 141.28
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 143.00 Call
Premium: 1110

Stock Price At Alert Generation: 141.33
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 143.00 Call
Premium: 1095

Stock Price At Alert Generation: 141.07
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 144.00 Call
Premium: 1105

Stock Price At Alert Generation: 141.97
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 144.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.26
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 144.00 Call
Premium: 1120

Stock Price At Alert Generation: 142.52
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 144.00 Call
Premium: 1110

Stock Price At Alert Generation: 142.3
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 144.00 Call
Premium: 1100

Stock Price At Alert Generation: 142.21
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 144.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.31
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 144.00 Call
Premium: 1080

Stock Price At Alert Generation: 141.83
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 143.00 Call
Premium: 1115

Stock Price At Alert Generation: 141.42
Bid: 11.15
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 144.00 Call
Premium: 1085

Stock Price At Alert Generation: 141.82
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 144.00 Call
Premium: 1085

Stock Price At Alert Generation: 141.65
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 144.00 Call
Premium: 1110

Stock Price At Alert Generation: 142.23
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 144.00 Call
Premium: 1110

Stock Price At Alert Generation: 142.32
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 145.00 Call
Premium: 1100

Stock Price At Alert Generation: 142.89
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 145.00 Call
Premium: 1095

Stock Price At Alert Generation: 143.15
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 145.00 Call
Premium: 1085

Stock Price At Alert Generation: 142.87
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 144.00 Call
Premium: 1120

Stock Price At Alert Generation: 142.53
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 145.00 Call
Premium: 1075

Stock Price At Alert Generation: 142.78
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 145.00 Call
Premium: 1110

Stock Price At Alert Generation: 143.21
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 145.00 Call
Premium: 1090

Stock Price At Alert Generation: 142.74
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 145.00 Call
Premium: 1085

Stock Price At Alert Generation: 142.59
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 144.00 Call
Premium: 1120

Stock Price At Alert Generation: 142.42
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 144.00 Call
Premium: 1100

Stock Price At Alert Generation: 142.15
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 144.00 Call
Premium: 1075

Stock Price At Alert Generation: 141.8
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 144.00 Call
Premium: 1065

Stock Price At Alert Generation: 141.65
Bid: 10.65
Ask: 10.9
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 143.00 Call
Premium: 1075

Stock Price At Alert Generation: 140.77
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 143.00 Call
Premium: 1085

Stock Price At Alert Generation: 141.05
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 144.00 Call
Premium: 1060

Stock Price At Alert Generation: 141.59
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 144.00 Call
Premium: 1085

Stock Price At Alert Generation: 141.9
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 144.00 Call
Premium: 1070

Stock Price At Alert Generation: 141.65
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 144.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.36
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 144.00 Call
Premium: 1130

Stock Price At Alert Generation: 142.5
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 145.00 Call
Premium: 1105

Stock Price At Alert Generation: 143.22
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 145.00 Call
Premium: 1090

Stock Price At Alert Generation: 142.69
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 143.00 Call
Premium: 1110

Stock Price At Alert Generation: 141.25
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 142.00 Call
Premium: 1090

Stock Price At Alert Generation: 139.81
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 142.00 Call
Premium: 1085

Stock Price At Alert Generation: 139.9
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.86
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 139.15
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 139.01
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.86
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.78
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.65
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 140.00 Call
Premium: 1140

Stock Price At Alert Generation: 138.47
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 140.00 Call
Premium: 1140

Stock Price At Alert Generation: 138.6
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 140.00 Call
Premium: 1140

Stock Price At Alert Generation: 138.45
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 82.00 Call
Premium: 320

Stock Price At Alert Generation: 80.74
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 81.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 81.50 Call
Premium: 345

Stock Price At Alert Generation: 80.67
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 81.50 Call
Premium: 345

Stock Price At Alert Generation: 80.64
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.7
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.8
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.77
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.78
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.98
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 82.00 Call
Premium: 345

Stock Price At Alert Generation: 81.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.18
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.12
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.25
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.24
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 82.50 Call
Premium: 325

Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.18
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 82.50 Call
Premium: 325

Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 82.50 Call
Premium: 325

Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 82.50 Call
Premium: 335

Stock Price At Alert Generation: 81.4
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 82.50 Call
Premium: 325

Stock Price At Alert Generation: 81.25
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.53
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.51
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 82.50 Call
Premium: 345

Stock Price At Alert Generation: 81.51
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 82.50 Call
Premium: 355

Stock Price At Alert Generation: 81.66
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 82.00 Call
Premium: 355

Stock Price At Alert Generation: 81.1
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.2
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.09
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 82.00 Call
Premium: 355

Stock Price At Alert Generation: 81.18
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.17
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 83.00 Call
Premium: 340

Stock Price At Alert Generation: 81.69
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 83.00 Call
Premium: 350

Stock Price At Alert Generation: 82.01
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 83.00 Call
Premium: 340

Stock Price At Alert Generation: 81.86
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 83.50 Call
Premium: 340

Stock Price At Alert Generation: 82.33
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 83.50 Call
Premium: 350

Stock Price At Alert Generation: 82.59
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 83.00 Call
Premium: 360

Stock Price At Alert Generation: 82.1
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.76
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 84.00 Call
Premium: 350

Stock Price At Alert Generation: 82.85
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 83.00 Call
Premium: 350

Stock Price At Alert Generation: 82.16
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 93.50 Call
Premium: 259

Stock Price At Alert Generation: 92.3
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 93.50 Call
Premium: 259

Stock Price At Alert Generation: 92.39
Bid: 2.59
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 93.50 Call
Premium: 265

Stock Price At Alert Generation: 92.41
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 93.50 Call
Premium: 267

Stock Price At Alert Generation: 92.46
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 93.50 Call
Premium: 267

Stock Price At Alert Generation: 92.46
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 94.00 Call
Premium: 249

Stock Price At Alert Generation: 92.61
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 93.50 Call
Premium: 269

Stock Price At Alert Generation: 92.49
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 93.50 Call
Premium: 274

Stock Price At Alert Generation: 92.57
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 94.00 Call
Premium: 262

Stock Price At Alert Generation: 92.77
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 94.50 Call
Premium: 254

Stock Price At Alert Generation: 93.13
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 94.50 Call
Premium: 254

Stock Price At Alert Generation: 93.14
Bid: 2.54
Ask: 2.64
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 94.00 Call
Premium: 274

Stock Price At Alert Generation: 93.05
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 94.00 Call
Premium: 275

Stock Price At Alert Generation: 92.98
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 94.00 Call
Premium: 271

Stock Price At Alert Generation: 92.94
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 94.00 Call
Premium: 276

Stock Price At Alert Generation: 92.96
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 94.00 Call
Premium: 271

Stock Price At Alert Generation: 92.9
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 94.00 Call
Premium: 269

Stock Price At Alert Generation: 92.85
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 94.00 Call
Premium: 273

Stock Price At Alert Generation: 92.99
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 94.00 Call
Premium: 264

Stock Price At Alert Generation: 92.73
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 94.50 Call
Premium: 265

Stock Price At Alert Generation: 93.24
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 94.50 Call
Premium: 263

Stock Price At Alert Generation: 93.15
Bid: 2.63
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 94.00 Call
Premium: 265

Stock Price At Alert Generation: 92.77
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 93.50 Call
Premium: 276

Stock Price At Alert Generation: 92.49
Bid: 2.76
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 93.50 Call
Premium: 276

Stock Price At Alert Generation: 92.46
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 93.50 Call
Premium: 278

Stock Price At Alert Generation: 92.51
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 94.00 Call
Premium: 264

Stock Price At Alert Generation: 92.67
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 94.00 Call
Premium: 265

Stock Price At Alert Generation: 92.69
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 93.50 Call
Premium: 265

Stock Price At Alert Generation: 92.31
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 93.50 Call
Premium: 277

Stock Price At Alert Generation: 92.46
Bid: 2.77
Ask: 2.87
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 94.00 Call
Premium: 267

Stock Price At Alert Generation: 92.82
Bid: 2.67
Ask: 2.77
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 93.50 Call
Premium: 273

Stock Price At Alert Generation: 92.31
Bid: 2.73
Ask: 2.85
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 94.00 Call
Premium: 267

Stock Price At Alert Generation: 92.71
Bid: 2.67
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 94.00 Call
Premium: 282

Stock Price At Alert Generation: 93.03
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 94.00 Call
Premium: 281

Stock Price At Alert Generation: 92.96
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 94.00 Call
Premium: 277

Stock Price At Alert Generation: 92.86
Bid: 2.77
Ask: 2.9
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 94.00 Call
Premium: 272

Stock Price At Alert Generation: 92.84
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 93.50 Call
Premium: 277

Stock Price At Alert Generation: 92.29
Bid: 2.77
Ask: 2.9
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 93.00 Call
Premium: 285

Stock Price At Alert Generation: 92.0
Bid: 2.85
Ask: 2.96
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 92.50 Call
Premium: 286

Stock Price At Alert Generation: 91.57
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.1
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.3
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.44
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.4
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 330.00 Call
Premium: 935

Stock Price At Alert Generation: 326.01
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 330.00 Call
Premium: 944

Stock Price At Alert Generation: 326.27
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 330.00 Call
Premium: 960

Stock Price At Alert Generation: 326.32
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 330.00 Call
Premium: 940

Stock Price At Alert Generation: 325.58
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 330.00 Call
Premium: 919

Stock Price At Alert Generation: 325.54
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 330.00 Call
Premium: 905

Stock Price At Alert Generation: 325.45
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 327.50 Call
Premium: 940

Stock Price At Alert Generation: 323.84
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 327.50 Call
Premium: 925

Stock Price At Alert Generation: 324.02
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 327.50 Call
Premium: 815

Stock Price At Alert Generation: 322.38
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 325.00 Call
Premium: 810

Stock Price At Alert Generation: 320.45
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 325.00 Call
Premium: 795

Stock Price At Alert Generation: 319.89
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 325.00 Call
Premium: 815

Stock Price At Alert Generation: 320.43
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 325.00 Call
Premium: 785

Stock Price At Alert Generation: 319.7
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 325.00 Call
Premium: 805

Stock Price At Alert Generation: 320.45
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 325.00 Call
Premium: 780

Stock Price At Alert Generation: 319.86
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 322.50 Call
Premium: 850

Stock Price At Alert Generation: 319.15
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 322.50 Call
Premium: 840

Stock Price At Alert Generation: 318.86
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 322.50 Call
Premium: 810

Stock Price At Alert Generation: 318.56
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 322.50 Call
Premium: 785

Stock Price At Alert Generation: 317.95
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 322.50 Call
Premium: 755

Stock Price At Alert Generation: 317.34
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 322.50 Call
Premium: 745

Stock Price At Alert Generation: 316.86
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 320.00 Call
Premium: 844

Stock Price At Alert Generation: 316.76
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 320.00 Call
Premium: 840

Stock Price At Alert Generation: 316.59
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.17
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 322.50 Call
Premium: 750

Stock Price At Alert Generation: 317.09
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 322.50 Call
Premium: 735

Stock Price At Alert Generation: 317.09
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 317.36
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 322.50 Call
Premium: 765

Stock Price At Alert Generation: 317.43
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 320.00 Call
Premium: 800

Stock Price At Alert Generation: 316.0
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 320.00 Call
Premium: 730

Stock Price At Alert Generation: 314.6
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 320.00 Call
Premium: 775

Stock Price At Alert Generation: 316.7
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.12
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 322.50 Call
Premium: 750

Stock Price At Alert Generation: 317.83
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 322.50 Call
Premium: 775

Stock Price At Alert Generation: 318.09
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 322.50 Call
Premium: 765

Stock Price At Alert Generation: 318.26
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 322.50 Call
Premium: 780

Stock Price At Alert Generation: 318.25
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 322.50 Call
Premium: 835

Stock Price At Alert Generation: 318.62
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 322.50 Call
Premium: 810

Stock Price At Alert Generation: 318.93
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 325.00 Call
Premium: 765

Stock Price At Alert Generation: 320.09
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.2
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.05
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.4
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.5
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.38
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.2
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.15
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.15
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.15
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.85
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 44.00 Call
Premium: 117

Stock Price At Alert Generation: 43.07
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 43.50 Call
Premium: 143

Stock Price At Alert Generation: 42.9
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 43.50 Call
Premium: 141

Stock Price At Alert Generation: 42.94
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 43.50 Call
Premium: 147

Stock Price At Alert Generation: 43.04
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 43.50 Call
Premium: 145

Stock Price At Alert Generation: 43.0
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.99
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.95
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 43.50 Call
Premium: 145

Stock Price At Alert Generation: 42.88
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.91
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.81
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.73
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 43.50 Call
Premium: 139

Stock Price At Alert Generation: 42.72
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 43.00 Call
Premium: 151

Stock Price At Alert Generation: 42.53
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 43.00 Call
Premium: 141

Stock Price At Alert Generation: 42.35
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 43.00 Call
Premium: 137

Stock Price At Alert Generation: 42.24
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 43.00 Call
Premium: 138

Stock Price At Alert Generation: 42.25
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 43.00 Call
Premium: 148

Stock Price At Alert Generation: 42.44
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.34
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 43.00 Call
Premium: 143

Stock Price At Alert Generation: 42.3
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 43.00 Call
Premium: 151

Stock Price At Alert Generation: 42.54
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 43.00 Call
Premium: 152

Stock Price At Alert Generation: 42.53
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 43.50 Call
Premium: 133

Stock Price At Alert Generation: 42.62
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.3
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 42.50 Call
Premium: 149

Stock Price At Alert Generation: 42.05
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 43.00 Call
Premium: 135

Stock Price At Alert Generation: 42.23
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.2
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 43.00 Call
Premium: 138

Stock Price At Alert Generation: 42.17
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.26
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 43.00 Call
Premium: 152

Stock Price At Alert Generation: 42.49
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.63
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.62
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 43.00 Call
Premium: 159

Stock Price At Alert Generation: 42.52
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.74
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 43.00 Call
Premium: 151

Stock Price At Alert Generation: 42.25
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 43.00 Call
Premium: 143

Stock Price At Alert Generation: 42.21
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 42.50 Call
Premium: 144

Stock Price At Alert Generation: 41.71
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 42.00 Call
Premium: 151

Stock Price At Alert Generation: 41.55
Bid: 1.51
Ask: 1.64
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 41.00 Call
Premium: 204

Stock Price At Alert Generation: 40.51
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 41.00 Call
Premium: 204

Stock Price At Alert Generation: 40.41
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 41.00 Call
Premium: 204

Stock Price At Alert Generation: 40.37
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 41.00 Call
Premium: 204

Stock Price At Alert Generation: 40.55
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 1310.00 Call
Premium: 900

Stock Price At Alert Generation: 1291.03
Bid: 9.0
Ask: 9.7
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 1310.00 Call
Premium: 840

Stock Price At Alert Generation: 1289.69
Bid: 8.4
Ask: 9.1
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 1310.00 Call
Premium: 810

Stock Price At Alert Generation: 1288.49
Bid: 8.1
Ask: 8.8
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 1310.00 Call
Premium: 819

Stock Price At Alert Generation: 1289.2
Bid: 8.2
Ask: 8.8
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 1310.00 Call
Premium: 840

Stock Price At Alert Generation: 1289.82
Bid: 8.4
Ask: 8.9
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 1310.00 Call
Premium: 800

Stock Price At Alert Generation: 1289.09
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 1310.00 Call
Premium: 770

Stock Price At Alert Generation: 1288.9
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 1310.00 Call
Premium: 780

Stock Price At Alert Generation: 1288.49
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 1310.00 Call
Premium: 780

Stock Price At Alert Generation: 1289.01
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 1310.00 Call
Premium: 819

Stock Price At Alert Generation: 1290.09
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 1310.00 Call
Premium: 800

Stock Price At Alert Generation: 1290.17
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 1310.00 Call
Premium: 800

Stock Price At Alert Generation: 1289.47
Bid: 8.0
Ask: 8.5
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 1310.00 Call
Premium: 800

Stock Price At Alert Generation: 1289.87
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 1310.00 Call
Premium: 819

Stock Price At Alert Generation: 1290.38
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 1310.00 Call
Premium: 760

Stock Price At Alert Generation: 1288.83
Bid: 7.6
Ask: 8.1
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 1310.00 Call
Premium: 780

Stock Price At Alert Generation: 1289.36
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 1310.00 Call
Premium: 740

Stock Price At Alert Generation: 1288.04
Bid: 7.4
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1030

Stock Price At Alert Generation: 1285.06
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 1300.00 Call
Premium: 1030

Stock Price At Alert Generation: 1285.66
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1040

Stock Price At Alert Generation: 1285.86
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1090

Stock Price At Alert Generation: 1286.98
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 1300.00 Call
Premium: 1050

Stock Price At Alert Generation: 1286.03
Bid: 10.5
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 1300.00 Call
Premium: 1080

Stock Price At Alert Generation: 1287.02
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 1310.00 Call
Premium: 740

Stock Price At Alert Generation: 1288.02
Bid: 7.4
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 1310.00 Call
Premium: 750

Stock Price At Alert Generation: 1287.5
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 1310.00 Call
Premium: 780

Stock Price At Alert Generation: 1289.17
Bid: 7.8
Ask: 8.4
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 1310.00 Call
Premium: 840

Stock Price At Alert Generation: 1291.17
Bid: 8.4
Ask: 8.8
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 1310.00 Call
Premium: 760

Stock Price At Alert Generation: 1288.31
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 1310.00 Call
Premium: 780

Stock Price At Alert Generation: 1288.88
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 1310.00 Call
Premium: 760

Stock Price At Alert Generation: 1288.32
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 1310.00 Call
Premium: 760

Stock Price At Alert Generation: 1288.19
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 1310.00 Call
Premium: 840

Stock Price At Alert Generation: 1290.17
Bid: 8.4
Ask: 8.9
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 1310.00 Call
Premium: 819

Stock Price At Alert Generation: 1289.72
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 1310.00 Call
Premium: 900

Stock Price At Alert Generation: 1292.25
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 1310.00 Call
Premium: 900

Stock Price At Alert Generation: 1291.92
Bid: 9.0
Ask: 9.6
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 1310.00 Call
Premium: 890

Stock Price At Alert Generation: 1291.91
Bid: 8.9
Ask: 9.6
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 1310.00 Call
Premium: 780

Stock Price At Alert Generation: 1288.04
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1130

Stock Price At Alert Generation: 1287.12
Bid: 11.3
Ask: 11.9
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1100

Stock Price At Alert Generation: 1285.93
Bid: 11.0
Ask: 11.7
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1287.91
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1289.92
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.11
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1291.0
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1291.51
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1289.76
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.83
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.02
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.65
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 36.50 Call
Premium: 89

Stock Price At Alert Generation: 35.88
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.89
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 36.50 Call
Premium: 93

Stock Price At Alert Generation: 35.92
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.91
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 36.50 Call
Premium: 93

Stock Price At Alert Generation: 35.91
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.82
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.87
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.87
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.92
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.95
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.97
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 36.50 Call
Premium: 93

Stock Price At Alert Generation: 35.87
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.95
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.99
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 36.50 Call
Premium: 102

Stock Price At Alert Generation: 36.03
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 36.50 Call
Premium: 99

Stock Price At Alert Generation: 36.04
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 36.50 Call
Premium: 103

Stock Price At Alert Generation: 36.09
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 36.50 Call
Premium: 102

Stock Price At Alert Generation: 36.06
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 36.50 Call
Premium: 105

Stock Price At Alert Generation: 36.11
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 36.50 Call
Premium: 105

Stock Price At Alert Generation: 36.12
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 36.50 Call
Premium: 97

Stock Price At Alert Generation: 35.93
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.86
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 36.50 Call
Premium: 93

Stock Price At Alert Generation: 35.83
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 36.50 Call
Premium: 98

Stock Price At Alert Generation: 35.92
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 36.50 Call
Premium: 91

Stock Price At Alert Generation: 35.76
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.81
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 36.50 Call
Premium: 97

Stock Price At Alert Generation: 35.96
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 36.50 Call
Premium: 88

Stock Price At Alert Generation: 35.78
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 36.50 Call
Premium: 88

Stock Price At Alert Generation: 35.77
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.64
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 36.50 Call
Premium: 84

Stock Price At Alert Generation: 35.65
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 36.50 Call
Premium: 84

Stock Price At Alert Generation: 35.66
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 36.50 Call
Premium: 88

Stock Price At Alert Generation: 35.75
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.66
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 36.50 Call
Premium: 95

Stock Price At Alert Generation: 35.88
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 37.00 Call
Premium: 89

Stock Price At Alert Generation: 36.24
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.18
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.26
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 36.50 Call
Premium: 103

Stock Price At Alert Generation: 36.02
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.14
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.1
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
22 Nov 2019 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.11
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.17
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.19
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.18
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.17
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.13
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 37.00 Call
Premium: 92

Stock Price At Alert Generation: 36.14
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
27 Nov 2019 311.00 Call
Premium: 123

Stock Price At Alert Generation: 307.05
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
27 Nov 2019 310.00 Call
Premium: 158

Stock Price At Alert Generation: 306.92
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
27 Nov 2019 311.00 Call
Premium: 124

Stock Price At Alert Generation: 306.98
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
27 Nov 2019 311.00 Call
Premium: 126

Stock Price At Alert Generation: 307.04
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
27 Nov 2019 311.00 Call
Premium: 126

Stock Price At Alert Generation: 307.08
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
27 Nov 2019 310.00 Call
Premium: 159

Stock Price At Alert Generation: 306.93
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
27 Nov 2019 311.00 Call
Premium: 124

Stock Price At Alert Generation: 307.01
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
27 Nov 2019 311.00 Call
Premium: 123

Stock Price At Alert Generation: 307.0
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
27 Nov 2019 310.00 Call
Premium: 157

Stock Price At Alert Generation: 306.92
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
27 Nov 2019 311.00 Call
Premium: 126

Stock Price At Alert Generation: 307.02
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
27 Nov 2019 311.00 Call
Premium: 128

Stock Price At Alert Generation: 307.07
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
27 Nov 2019 311.00 Call
Premium: 127

Stock Price At Alert Generation: 307.06
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
27 Nov 2019 311.00 Call
Premium: 128

Stock Price At Alert Generation: 307.03
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
27 Nov 2019 310.00 Call
Premium: 159

Stock Price At Alert Generation: 306.9
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
27 Nov 2019 310.00 Call
Premium: 153

Stock Price At Alert Generation: 306.76
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
27 Nov 2019 310.00 Call
Premium: 154

Stock Price At Alert Generation: 306.77
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
27 Nov 2019 310.00 Call
Premium: 150

Stock Price At Alert Generation: 306.59
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
27 Nov 2019 310.00 Call
Premium: 145

Stock Price At Alert Generation: 306.4
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
27 Nov 2019 310.00 Call
Premium: 145

Stock Price At Alert Generation: 306.35
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
27 Nov 2019 310.00 Call
Premium: 145

Stock Price At Alert Generation: 306.4
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
27 Nov 2019 310.00 Call
Premium: 147

Stock Price At Alert Generation: 306.48
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
27 Nov 2019 310.00 Call
Premium: 145

Stock Price At Alert Generation: 306.38
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
27 Nov 2019 310.00 Call
Premium: 149

Stock Price At Alert Generation: 306.52
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
27 Nov 2019 310.00 Call
Premium: 152

Stock Price At Alert Generation: 306.57
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
27 Nov 2019 310.00 Call
Premium: 150

Stock Price At Alert Generation: 306.34
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
27 Nov 2019 310.00 Call
Premium: 156

Stock Price At Alert Generation: 306.64
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
27 Nov 2019 311.00 Call
Premium: 134

Stock Price At Alert Generation: 307.08
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
27 Nov 2019 310.00 Call
Premium: 165

Stock Price At Alert Generation: 306.85
Bid: 1.65
Ask: 1.66
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
27 Nov 2019 310.00 Call
Premium: 165

Stock Price At Alert Generation: 306.86
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
27 Nov 2019 310.00 Call
Premium: 170

Stock Price At Alert Generation: 306.92
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
27 Nov 2019 310.00 Call
Premium: 166

Stock Price At Alert Generation: 306.83
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
27 Nov 2019 310.00 Call
Premium: 169

Stock Price At Alert Generation: 306.9
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
27 Nov 2019 310.00 Call
Premium: 169

Stock Price At Alert Generation: 306.86
Bid: 1.69
Ask: 1.7
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
27 Nov 2019 311.00 Call
Premium: 136

Stock Price At Alert Generation: 306.99
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
27 Nov 2019 311.00 Call
Premium: 140

Stock Price At Alert Generation: 307.09
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
27 Nov 2019 311.00 Call
Premium: 138

Stock Price At Alert Generation: 307.01
Bid: 1.38
Ask: 1.39
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
27 Nov 2019 310.00 Call
Premium: 174

Stock Price At Alert Generation: 306.89
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
27 Nov 2019 310.00 Call
Premium: 170

Stock Price At Alert Generation: 306.73
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
27 Nov 2019 310.00 Call
Premium: 166

Stock Price At Alert Generation: 306.62
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.17
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.17
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.19
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.34
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.34
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.26
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.26
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.08
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
27 Nov 2019 311.00 Call
Premium: 141

Stock Price At Alert Generation: 307.12
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 1812.50 Call
Premium: 1645

Stock Price At Alert Generation: 1794.48
Bid: 16.45
Ask: 16.8
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1580

Stock Price At Alert Generation: 1792.74
Bid: 15.8
Ask: 16.1
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1575

Stock Price At Alert Generation: 1792.6
Bid: 15.75
Ask: 16.1
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1610

Stock Price At Alert Generation: 1793.5
Bid: 16.1
Ask: 16.45
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 1815.00 Call
Premium: 1580

Stock Price At Alert Generation: 1794.79
Bid: 15.8
Ask: 16.1
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 1812.50 Call
Premium: 1645

Stock Price At Alert Generation: 1794.22
Bid: 16.45
Ask: 16.85
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 1812.50 Call
Premium: 1635

Stock Price At Alert Generation: 1794.21
Bid: 16.35
Ask: 16.75
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 1812.50 Call
Premium: 1630

Stock Price At Alert Generation: 1794.21
Bid: 16.3
Ask: 16.6
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 1812.50 Call
Premium: 1610

Stock Price At Alert Generation: 1793.73
Bid: 16.1
Ask: 16.5
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 1812.50 Call
Premium: 1620

Stock Price At Alert Generation: 1793.46
Bid: 16.2
Ask: 16.6
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 1812.50 Call
Premium: 1625

Stock Price At Alert Generation: 1793.67
Bid: 16.25
Ask: 16.55
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1635

Stock Price At Alert Generation: 1794.43
Bid: 16.35
Ask: 16.75
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 1815.00 Call
Premium: 1590

Stock Price At Alert Generation: 1795.12
Bid: 15.9
Ask: 16.3
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 1815.00 Call
Premium: 1560

Stock Price At Alert Generation: 1794.92
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 1812.50 Call
Premium: 1580

Stock Price At Alert Generation: 1792.73
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1590

Stock Price At Alert Generation: 1792.96
Bid: 15.9
Ask: 16.25
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1575

Stock Price At Alert Generation: 1792.44
Bid: 15.75
Ask: 16.05
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 1810.00 Call
Premium: 1614

Stock Price At Alert Generation: 1790.38
Bid: 16.15
Ask: 16.5
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 1810.00 Call
Premium: 1610

Stock Price At Alert Generation: 1790.0
Bid: 16.1
Ask: 16.35
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 1810.00 Call
Premium: 1600

Stock Price At Alert Generation: 1789.64
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 1810.00 Call
Premium: 1645

Stock Price At Alert Generation: 1790.34
Bid: 16.45
Ask: 16.8
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 1807.50 Call
Premium: 1705

Stock Price At Alert Generation: 1789.53
Bid: 17.05
Ask: 17.4
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 1810.00 Call
Premium: 1625

Stock Price At Alert Generation: 1790.5
Bid: 16.25
Ask: 16.6
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 1810.00 Call
Premium: 1689

Stock Price At Alert Generation: 1790.31
Bid: 16.9
Ask: 17.3
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 1807.50 Call
Premium: 1775

Stock Price At Alert Generation: 1788.95
Bid: 17.75
Ask: 18.2
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 1812.50 Call
Premium: 1639

Stock Price At Alert Generation: 1792.2
Bid: 16.4
Ask: 16.9
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 1815.00 Call
Premium: 1650

Stock Price At Alert Generation: 1795.4
Bid: 16.5
Ask: 16.95
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1670

Stock Price At Alert Generation: 1793.23
Bid: 16.7
Ask: 17.05
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1730

Stock Price At Alert Generation: 1793.81
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 1812.50 Call
Premium: 1735

Stock Price At Alert Generation: 1793.8
Bid: 17.35
Ask: 17.7
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 1815.00 Call
Premium: 1689

Stock Price At Alert Generation: 1795.25
Bid: 16.9
Ask: 17.25
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1580

Stock Price At Alert Generation: 1797.41
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 1815.00 Call
Premium: 1775

Stock Price At Alert Generation: 1796.65
Bid: 17.75
Ask: 18.15
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1625

Stock Price At Alert Generation: 1798.4
Bid: 16.25
Ask: 16.65
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1645

Stock Price At Alert Generation: 1798.07
Bid: 16.45
Ask: 16.9
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 1820.00 Call
Premium: 1625

Stock Price At Alert Generation: 1797.65
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 1820.00 Call
Premium: 1655

Stock Price At Alert Generation: 1797.48
Bid: 16.55
Ask: 17.15
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1764

Stock Price At Alert Generation: 1801.4
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1710

Stock Price At Alert Generation: 1798.47
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.52
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1800.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.95
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.95
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.02
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.02
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1801.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 1820.00 Call
Premium: 1860

Stock Price At Alert Generation: 1800.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.95
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.94
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.94
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.9
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.85
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.95
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.88
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.95
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.87
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.8
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.85
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.65
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.53
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 27.00 Call
Premium: 114

Stock Price At Alert Generation: 26.63
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.58
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.51
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 27.00 Call
Premium: 120

Stock Price At Alert Generation: 26.72
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.82
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.91
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.83
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.77
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.92
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.06
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 26.98
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.18
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.9
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 27.00 Call
Premium: 120

Stock Price At Alert Generation: 26.73
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.94
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.01
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 28.00 Call
Premium: 105

Stock Price At Alert Generation: 27.5
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 28.00 Call
Premium: 105

Stock Price At Alert Generation: 27.31
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.13
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.77
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.37
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.81
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 26.50 Call
Premium: 254

Stock Price At Alert Generation: 26.16
Bid: 2.55
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 26.50 Call
Premium: 254

Stock Price At Alert Generation: 26.11
Bid: 2.55
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 27.00 Call
Premium: 225

Stock Price At Alert Generation: 26.28
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 27.00 Call
Premium: 225

Stock Price At Alert Generation: 26.52
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 27.00 Call
Premium: 225

Stock Price At Alert Generation: 26.61
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.79
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 27.50 Call
Premium: 200

Stock Price At Alert Generation: 27.0
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 27.50 Call
Premium: 200

Stock Price At Alert Generation: 27.02
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 27.50 Call
Premium: 200

Stock Price At Alert Generation: 27.0
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 195.00 Call
Premium: 210

Stock Price At Alert Generation: 191.46
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 195.00 Call
Premium: 218

Stock Price At Alert Generation: 191.59
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 195.00 Call
Premium: 221

Stock Price At Alert Generation: 191.69
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 195.00 Call
Premium: 227

Stock Price At Alert Generation: 191.77
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 195.00 Call
Premium: 225

Stock Price At Alert Generation: 191.79
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 195.00 Call
Premium: 231

Stock Price At Alert Generation: 191.89
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 195.00 Call
Premium: 225

Stock Price At Alert Generation: 191.78
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 195.00 Call
Premium: 227

Stock Price At Alert Generation: 191.74
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 195.00 Call
Premium: 223

Stock Price At Alert Generation: 191.8
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 195.00 Call
Premium: 225

Stock Price At Alert Generation: 191.76
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 195.00 Call
Premium: 235

Stock Price At Alert Generation: 191.93
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 195.00 Call
Premium: 239

Stock Price At Alert Generation: 192.08
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 192.36
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 195.00 Call
Premium: 250

Stock Price At Alert Generation: 192.29
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 195.00 Call
Premium: 250

Stock Price At Alert Generation: 192.17
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 195.00 Call
Premium: 264

Stock Price At Alert Generation: 192.51
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 195.00 Call
Premium: 262

Stock Price At Alert Generation: 192.3
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 192.06
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 195.00 Call
Premium: 254

Stock Price At Alert Generation: 192.08
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 192.05
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 195.00 Call
Premium: 248

Stock Price At Alert Generation: 191.93
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 195.00 Call
Premium: 252

Stock Price At Alert Generation: 192.01
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 195.00 Call
Premium: 248

Stock Price At Alert Generation: 192.0
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 195.00 Call
Premium: 249

Stock Price At Alert Generation: 191.95
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 195.00 Call
Premium: 250

Stock Price At Alert Generation: 191.88
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 195.00 Call
Premium: 250

Stock Price At Alert Generation: 192.15
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 195.00 Call
Premium: 273

Stock Price At Alert Generation: 192.68
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 195.00 Call
Premium: 262

Stock Price At Alert Generation: 192.29
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 195.00 Call
Premium: 250

Stock Price At Alert Generation: 192.07
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 195.00 Call
Premium: 265

Stock Price At Alert Generation: 192.36
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 195.00 Call
Premium: 263

Stock Price At Alert Generation: 192.39
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 195.00 Call
Premium: 286

Stock Price At Alert Generation: 192.81
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 195.00 Call
Premium: 288

Stock Price At Alert Generation: 192.87
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 195.00 Call
Premium: 285

Stock Price At Alert Generation: 192.94
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 195.00 Call
Premium: 294

Stock Price At Alert Generation: 192.93
Bid: 2.94
Ask: 2.99
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 195.00 Call
Premium: 296

Stock Price At Alert Generation: 193.06
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 197.50 Call
Premium: 210

Stock Price At Alert Generation: 193.37
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 197.50 Call
Premium: 206

Stock Price At Alert Generation: 193.18
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 197.50 Call
Premium: 215

Stock Price At Alert Generation: 193.46
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.08
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.2
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.24
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.37
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.37
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.07
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.08
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.07
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.07
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 187.50 Call
Premium: 274

Stock Price At Alert Generation: 184.04
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 187.50 Call
Premium: 259

Stock Price At Alert Generation: 183.68
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 187.50 Call
Premium: 264

Stock Price At Alert Generation: 183.77
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 187.50 Call
Premium: 261

Stock Price At Alert Generation: 183.69
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.89
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 187.50 Call
Premium: 272

Stock Price At Alert Generation: 183.97
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 187.50 Call
Premium: 271

Stock Price At Alert Generation: 184.03
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 187.50 Call
Premium: 267

Stock Price At Alert Generation: 183.94
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 187.50 Call
Premium: 269

Stock Price At Alert Generation: 183.92
Bid: 2.69
Ask: 2.73
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 187.50 Call
Premium: 259

Stock Price At Alert Generation: 183.66
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 187.50 Call
Premium: 249

Stock Price At Alert Generation: 183.53
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.6
Bid: 2.54
Ask: 2.59
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 187.50 Call
Premium: 250

Stock Price At Alert Generation: 183.52
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 187.50 Call
Premium: 248

Stock Price At Alert Generation: 183.43
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 187.50 Call
Premium: 244

Stock Price At Alert Generation: 183.22
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 187.50 Call
Premium: 244

Stock Price At Alert Generation: 183.27
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 183.06
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 183.01
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.12
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 187.50 Call
Premium: 268

Stock Price At Alert Generation: 183.75
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 187.50 Call
Premium: 276

Stock Price At Alert Generation: 183.8
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 187.50 Call
Premium: 277

Stock Price At Alert Generation: 183.82
Bid: 2.77
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 187.50 Call
Premium: 277

Stock Price At Alert Generation: 183.73
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 187.50 Call
Premium: 266

Stock Price At Alert Generation: 183.45
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 187.50 Call
Premium: 262

Stock Price At Alert Generation: 183.25
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 187.50 Call
Premium: 280

Stock Price At Alert Generation: 183.93
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 187.50 Call
Premium: 281

Stock Price At Alert Generation: 183.87
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.63
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 187.50 Call
Premium: 286

Stock Price At Alert Generation: 183.93
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 187.50 Call
Premium: 289

Stock Price At Alert Generation: 183.85
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 187.50 Call
Premium: 281

Stock Price At Alert Generation: 183.61
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 187.50 Call
Premium: 280

Stock Price At Alert Generation: 183.68
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 187.50 Call
Premium: 288

Stock Price At Alert Generation: 183.64
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.52
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.84
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.8
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 187.50 Call
Premium: 295

Stock Price At Alert Generation: 183.64
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 185.00 Call
Premium: 360

Stock Price At Alert Generation: 182.55
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.53
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.53
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.5
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.4
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.2
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 185.00 Call
Premium: 325

Stock Price At Alert Generation: 183.02
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 185.00 Call
Premium: 325

Stock Price At Alert Generation: 183.07
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 185.00 Call
Premium: 325

Stock Price At Alert Generation: 183.0
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.93
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:08:05