Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
22 Nov 2019 14.50 Call
Premium: 48
Stock Price At Alert Generation: 14.32
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 14.50 Call
Premium: 49
Stock Price At Alert Generation: 14.35
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.28
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.66
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 15.00 Call
Premium: 39
Stock Price At Alert Generation: 14.61
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.7
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 15.00 Call
Premium: 46
Stock Price At Alert Generation: 14.75
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 15.00 Call
Premium: 50
Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 15.00 Call
Premium: 50
Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 15.00 Call
Premium: 50
Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 15.00 Call
Premium: 50
Stock Price At Alert Generation: 14.85
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 20.50 Call
Premium: 65
Stock Price At Alert Generation: 20.15
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 260.00 Call
Premium: 223
Stock Price At Alert Generation: 256.97
Bid: 2.23
Ask: 2.28
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 260.00 Call
Premium: 213
Stock Price At Alert Generation: 256.63
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 260.00 Call
Premium: 213
Stock Price At Alert Generation: 256.6
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 260.00 Call
Premium: 211
Stock Price At Alert Generation: 256.57
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 260.00 Call
Premium: 212
Stock Price At Alert Generation: 256.61
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 260.00 Call
Premium: 214
Stock Price At Alert Generation: 256.58
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 260.00 Call
Premium: 212
Stock Price At Alert Generation: 256.62
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 260.00 Call
Premium: 212
Stock Price At Alert Generation: 256.6
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 260.00 Call
Premium: 209
Stock Price At Alert Generation: 256.57
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 260.00 Call
Premium: 211
Stock Price At Alert Generation: 256.58
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 260.00 Call
Premium: 208
Stock Price At Alert Generation: 256.57
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 260.00 Call
Premium: 208
Stock Price At Alert Generation: 256.49
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 260.00 Call
Premium: 208
Stock Price At Alert Generation: 256.42
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 260.00 Call
Premium: 208
Stock Price At Alert Generation: 256.49
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 260.00 Call
Premium: 198
Stock Price At Alert Generation: 256.14
Bid: 1.98
Ask: 2.0
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 260.00 Call
Premium: 196
Stock Price At Alert Generation: 256.08
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 260.00 Call
Premium: 192
Stock Price At Alert Generation: 255.96
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 260.00 Call
Premium: 189
Stock Price At Alert Generation: 255.77
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 260.00 Call
Premium: 190
Stock Price At Alert Generation: 255.68
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 260.00 Call
Premium: 192
Stock Price At Alert Generation: 255.69
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 260.00 Call
Premium: 202
Stock Price At Alert Generation: 256.03
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 260.00 Call
Premium: 200
Stock Price At Alert Generation: 255.79
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 260.00 Call
Premium: 206
Stock Price At Alert Generation: 255.95
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 260.00 Call
Premium: 223
Stock Price At Alert Generation: 256.23
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 260.00 Call
Premium: 219
Stock Price At Alert Generation: 255.97
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 260.00 Call
Premium: 229
Stock Price At Alert Generation: 256.43
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 260.00 Call
Premium: 239
Stock Price At Alert Generation: 256.78
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 260.00 Call
Premium: 229
Stock Price At Alert Generation: 256.45
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 260.00 Call
Premium: 227
Stock Price At Alert Generation: 256.37
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 260.00 Call
Premium: 224
Stock Price At Alert Generation: 256.2
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 260.00 Call
Premium: 231
Stock Price At Alert Generation: 256.42
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 260.00 Call
Premium: 240
Stock Price At Alert Generation: 256.59
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 260.00 Call
Premium: 244
Stock Price At Alert Generation: 256.73
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 260.00 Call
Premium: 258
Stock Price At Alert Generation: 257.08
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 260.00 Call
Premium: 250
Stock Price At Alert Generation: 256.85
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 260.00 Call
Premium: 250
Stock Price At Alert Generation: 256.95
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 260.00 Call
Premium: 257
Stock Price At Alert Generation: 256.99
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 260.00 Call
Premium: 249
Stock Price At Alert Generation: 256.67
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 260.00 Call
Premium: 252
Stock Price At Alert Generation: 256.91
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.84
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.77
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.8
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.91
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 257.02
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.95
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 257.0
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.85
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 260.00 Call
Premium: 282
Stock Price At Alert Generation: 256.9
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 292.50 Call
Premium: 520
Stock Price At Alert Generation: 288.21
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 292.50 Call
Premium: 530
Stock Price At Alert Generation: 288.57
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 292.50 Call
Premium: 530
Stock Price At Alert Generation: 288.45
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 292.50 Call
Premium: 545
Stock Price At Alert Generation: 288.89
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 292.50 Call
Premium: 560
Stock Price At Alert Generation: 289.23
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 292.50 Call
Premium: 555
Stock Price At Alert Generation: 289.09
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 292.50 Call
Premium: 535
Stock Price At Alert Generation: 288.73
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 292.50 Call
Premium: 525
Stock Price At Alert Generation: 288.51
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 292.50 Call
Premium: 530
Stock Price At Alert Generation: 288.67
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 292.50 Call
Premium: 535
Stock Price At Alert Generation: 288.8
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 292.50 Call
Premium: 555
Stock Price At Alert Generation: 289.23
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 295.00 Call
Premium: 470
Stock Price At Alert Generation: 289.68
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 292.50 Call
Premium: 580
Stock Price At Alert Generation: 289.45
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 292.50 Call
Premium: 565
Stock Price At Alert Generation: 289.4
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 292.50 Call
Premium: 555
Stock Price At Alert Generation: 289.21
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 292.50 Call
Premium: 565
Stock Price At Alert Generation: 289.37
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.78
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 292.50 Call
Premium: 515
Stock Price At Alert Generation: 288.09
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 292.50 Call
Premium: 525
Stock Price At Alert Generation: 288.35
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 292.50 Call
Premium: 540
Stock Price At Alert Generation: 288.8
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 292.50 Call
Premium: 535
Stock Price At Alert Generation: 288.29
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 292.50 Call
Premium: 520
Stock Price At Alert Generation: 287.98
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 292.50 Call
Premium: 515
Stock Price At Alert Generation: 287.82
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 292.50 Call
Premium: 520
Stock Price At Alert Generation: 287.8
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 290.00 Call
Premium: 605
Stock Price At Alert Generation: 287.0
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 290.00 Call
Premium: 605
Stock Price At Alert Generation: 287.11
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 292.50 Call
Premium: 520
Stock Price At Alert Generation: 287.81
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 292.50 Call
Premium: 505
Stock Price At Alert Generation: 287.41
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 292.50 Call
Premium: 500
Stock Price At Alert Generation: 287.21
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 292.50 Call
Premium: 530
Stock Price At Alert Generation: 288.08
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 292.50 Call
Premium: 530
Stock Price At Alert Generation: 288.02
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 292.50 Call
Premium: 525
Stock Price At Alert Generation: 287.88
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 292.50 Call
Premium: 530
Stock Price At Alert Generation: 287.96
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 292.50 Call
Premium: 595
Stock Price At Alert Generation: 289.28
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 292.50 Call
Premium: 590
Stock Price At Alert Generation: 289.21
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 292.50 Call
Premium: 610
Stock Price At Alert Generation: 289.58
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 295.00 Call
Premium: 515
Stock Price At Alert Generation: 289.65
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 292.50 Call
Premium: 585
Stock Price At Alert Generation: 288.87
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 290.00 Call
Premium: 640
Stock Price At Alert Generation: 286.75
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.1
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.1
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.06
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.06
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 288.05
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 287.22
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 82.00 Call
Premium: 320
Stock Price At Alert Generation: 80.74
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 82.00 Call
Premium: 340
Stock Price At Alert Generation: 81.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 81.50 Call
Premium: 345
Stock Price At Alert Generation: 80.67
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 81.50 Call
Premium: 345
Stock Price At Alert Generation: 80.64
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 82.00 Call
Premium: 330
Stock Price At Alert Generation: 80.7
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 82.00 Call
Premium: 330
Stock Price At Alert Generation: 80.8
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 82.00 Call
Premium: 330
Stock Price At Alert Generation: 80.77
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 82.00 Call
Premium: 335
Stock Price At Alert Generation: 80.78
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 82.00 Call
Premium: 335
Stock Price At Alert Generation: 80.98
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 82.00 Call
Premium: 345
Stock Price At Alert Generation: 81.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 82.00 Call
Premium: 350
Stock Price At Alert Generation: 81.18
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 82.00 Call
Premium: 350
Stock Price At Alert Generation: 81.12
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.25
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.24
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 82.50 Call
Premium: 325
Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 82.00 Call
Premium: 350
Stock Price At Alert Generation: 81.18
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 82.50 Call
Premium: 325
Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 82.50 Call
Premium: 325
Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 82.50 Call
Premium: 335
Stock Price At Alert Generation: 81.4
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 82.50 Call
Premium: 325
Stock Price At Alert Generation: 81.25
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.53
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.51
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 82.50 Call
Premium: 345
Stock Price At Alert Generation: 81.51
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 82.50 Call
Premium: 355
Stock Price At Alert Generation: 81.66
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 82.00 Call
Premium: 355
Stock Price At Alert Generation: 81.1
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.2
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 82.00 Call
Premium: 350
Stock Price At Alert Generation: 81.09
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 82.00 Call
Premium: 355
Stock Price At Alert Generation: 81.18
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.17
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 83.00 Call
Premium: 340
Stock Price At Alert Generation: 81.69
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 83.00 Call
Premium: 350
Stock Price At Alert Generation: 82.01
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 83.00 Call
Premium: 340
Stock Price At Alert Generation: 81.86
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 83.50 Call
Premium: 340
Stock Price At Alert Generation: 82.33
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 83.50 Call
Premium: 350
Stock Price At Alert Generation: 82.59
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 83.00 Call
Premium: 360
Stock Price At Alert Generation: 82.1
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 84.00 Call
Premium: 340
Stock Price At Alert Generation: 82.76
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 84.00 Call
Premium: 350
Stock Price At Alert Generation: 82.85
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 83.00 Call
Premium: 350
Stock Price At Alert Generation: 82.16
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 143.00 Call
Premium: 1085
Stock Price At Alert Generation: 141.28
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 143.00 Call
Premium: 1110
Stock Price At Alert Generation: 141.33
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 143.00 Call
Premium: 1095
Stock Price At Alert Generation: 141.07
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 144.00 Call
Premium: 1105
Stock Price At Alert Generation: 141.97
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 144.00 Call
Premium: 1105
Stock Price At Alert Generation: 142.26
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 144.00 Call
Premium: 1120
Stock Price At Alert Generation: 142.52
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 144.00 Call
Premium: 1110
Stock Price At Alert Generation: 142.3
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 144.00 Call
Premium: 1100
Stock Price At Alert Generation: 142.21
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 144.00 Call
Premium: 1105
Stock Price At Alert Generation: 142.31
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 144.00 Call
Premium: 1080
Stock Price At Alert Generation: 141.83
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 143.00 Call
Premium: 1115
Stock Price At Alert Generation: 141.42
Bid: 11.15
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 144.00 Call
Premium: 1085
Stock Price At Alert Generation: 141.82
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 144.00 Call
Premium: 1085
Stock Price At Alert Generation: 141.65
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 144.00 Call
Premium: 1110
Stock Price At Alert Generation: 142.23
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 144.00 Call
Premium: 1110
Stock Price At Alert Generation: 142.32
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 145.00 Call
Premium: 1100
Stock Price At Alert Generation: 142.89
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 145.00 Call
Premium: 1095
Stock Price At Alert Generation: 143.15
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 145.00 Call
Premium: 1085
Stock Price At Alert Generation: 142.87
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 144.00 Call
Premium: 1120
Stock Price At Alert Generation: 142.53
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 145.00 Call
Premium: 1075
Stock Price At Alert Generation: 142.78
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 145.00 Call
Premium: 1110
Stock Price At Alert Generation: 143.21
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 145.00 Call
Premium: 1090
Stock Price At Alert Generation: 142.74
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 145.00 Call
Premium: 1085
Stock Price At Alert Generation: 142.59
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 144.00 Call
Premium: 1120
Stock Price At Alert Generation: 142.42
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 144.00 Call
Premium: 1100
Stock Price At Alert Generation: 142.15
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 144.00 Call
Premium: 1075
Stock Price At Alert Generation: 141.8
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 144.00 Call
Premium: 1065
Stock Price At Alert Generation: 141.65
Bid: 10.65
Ask: 10.9
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 143.00 Call
Premium: 1075
Stock Price At Alert Generation: 140.77
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 143.00 Call
Premium: 1085
Stock Price At Alert Generation: 141.05
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 144.00 Call
Premium: 1060
Stock Price At Alert Generation: 141.59
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 144.00 Call
Premium: 1085
Stock Price At Alert Generation: 141.9
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 144.00 Call
Premium: 1070
Stock Price At Alert Generation: 141.65
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 144.00 Call
Premium: 1105
Stock Price At Alert Generation: 142.36
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 144.00 Call
Premium: 1130
Stock Price At Alert Generation: 142.5
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 145.00 Call
Premium: 1105
Stock Price At Alert Generation: 143.22
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 145.00 Call
Premium: 1090
Stock Price At Alert Generation: 142.69
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 143.00 Call
Premium: 1110
Stock Price At Alert Generation: 141.25
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 142.00 Call
Premium: 1090
Stock Price At Alert Generation: 139.81
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 142.00 Call
Premium: 1085
Stock Price At Alert Generation: 139.9
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.86
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 139.15
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 139.01
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.86
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.78
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.65
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 140.00 Call
Premium: 1140
Stock Price At Alert Generation: 138.47
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 140.00 Call
Premium: 1140
Stock Price At Alert Generation: 138.6
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 140.00 Call
Premium: 1140
Stock Price At Alert Generation: 138.45
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 93.50 Call
Premium: 259
Stock Price At Alert Generation: 92.3
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 93.50 Call
Premium: 259
Stock Price At Alert Generation: 92.39
Bid: 2.59
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 93.50 Call
Premium: 265
Stock Price At Alert Generation: 92.41
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 93.50 Call
Premium: 267
Stock Price At Alert Generation: 92.46
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 93.50 Call
Premium: 267
Stock Price At Alert Generation: 92.46
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 94.00 Call
Premium: 249
Stock Price At Alert Generation: 92.61
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 93.50 Call
Premium: 269
Stock Price At Alert Generation: 92.49
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 93.50 Call
Premium: 274
Stock Price At Alert Generation: 92.57
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 94.00 Call
Premium: 262
Stock Price At Alert Generation: 92.77
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 94.50 Call
Premium: 254
Stock Price At Alert Generation: 93.13
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 94.50 Call
Premium: 254
Stock Price At Alert Generation: 93.14
Bid: 2.54
Ask: 2.64
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 94.00 Call
Premium: 274
Stock Price At Alert Generation: 93.05
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 94.00 Call
Premium: 275
Stock Price At Alert Generation: 92.98
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 94.00 Call
Premium: 271
Stock Price At Alert Generation: 92.94
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 94.00 Call
Premium: 276
Stock Price At Alert Generation: 92.96
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 94.00 Call
Premium: 271
Stock Price At Alert Generation: 92.9
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 94.00 Call
Premium: 269
Stock Price At Alert Generation: 92.85
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 94.00 Call
Premium: 273
Stock Price At Alert Generation: 92.99
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 94.00 Call
Premium: 264
Stock Price At Alert Generation: 92.73
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 94.50 Call
Premium: 265
Stock Price At Alert Generation: 93.24
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 94.50 Call
Premium: 263
Stock Price At Alert Generation: 93.15
Bid: 2.63
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 94.00 Call
Premium: 265
Stock Price At Alert Generation: 92.77
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 93.50 Call
Premium: 276
Stock Price At Alert Generation: 92.49
Bid: 2.76
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 93.50 Call
Premium: 276
Stock Price At Alert Generation: 92.46
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 93.50 Call
Premium: 278
Stock Price At Alert Generation: 92.51
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 94.00 Call
Premium: 264
Stock Price At Alert Generation: 92.67
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 94.00 Call
Premium: 265
Stock Price At Alert Generation: 92.69
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 93.50 Call
Premium: 265
Stock Price At Alert Generation: 92.31
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 93.50 Call
Premium: 277
Stock Price At Alert Generation: 92.46
Bid: 2.77
Ask: 2.87
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 94.00 Call
Premium: 267
Stock Price At Alert Generation: 92.82
Bid: 2.67
Ask: 2.77
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 93.50 Call
Premium: 273
Stock Price At Alert Generation: 92.31
Bid: 2.73
Ask: 2.85
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 94.00 Call
Premium: 267
Stock Price At Alert Generation: 92.71
Bid: 2.67
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 94.00 Call
Premium: 282
Stock Price At Alert Generation: 93.03
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 94.00 Call
Premium: 281
Stock Price At Alert Generation: 92.96
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 94.00 Call
Premium: 277
Stock Price At Alert Generation: 92.86
Bid: 2.77
Ask: 2.9
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 94.00 Call
Premium: 272
Stock Price At Alert Generation: 92.84
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 93.50 Call
Premium: 277
Stock Price At Alert Generation: 92.29
Bid: 2.77
Ask: 2.9
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 93.00 Call
Premium: 285
Stock Price At Alert Generation: 92.0
Bid: 2.85
Ask: 2.96
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 92.50 Call
Premium: 286
Stock Price At Alert Generation: 91.57
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.1
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.3
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.44
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.4
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 330.00 Call
Premium: 935
Stock Price At Alert Generation: 326.01
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 330.00 Call
Premium: 944
Stock Price At Alert Generation: 326.27
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 330.00 Call
Premium: 960
Stock Price At Alert Generation: 326.32
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 330.00 Call
Premium: 940
Stock Price At Alert Generation: 325.58
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 330.00 Call
Premium: 919
Stock Price At Alert Generation: 325.54
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 330.00 Call
Premium: 905
Stock Price At Alert Generation: 325.45
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 327.50 Call
Premium: 940
Stock Price At Alert Generation: 323.84
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 327.50 Call
Premium: 925
Stock Price At Alert Generation: 324.02
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 327.50 Call
Premium: 815
Stock Price At Alert Generation: 322.38
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 325.00 Call
Premium: 810
Stock Price At Alert Generation: 320.45
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 325.00 Call
Premium: 795
Stock Price At Alert Generation: 319.89
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 325.00 Call
Premium: 815
Stock Price At Alert Generation: 320.43
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 325.00 Call
Premium: 785
Stock Price At Alert Generation: 319.7
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 325.00 Call
Premium: 805
Stock Price At Alert Generation: 320.45
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 325.00 Call
Premium: 780
Stock Price At Alert Generation: 319.86
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 322.50 Call
Premium: 850
Stock Price At Alert Generation: 319.15
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 322.50 Call
Premium: 840
Stock Price At Alert Generation: 318.86
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 322.50 Call
Premium: 810
Stock Price At Alert Generation: 318.56
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 322.50 Call
Premium: 785
Stock Price At Alert Generation: 317.95
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 322.50 Call
Premium: 755
Stock Price At Alert Generation: 317.34
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 322.50 Call
Premium: 745
Stock Price At Alert Generation: 316.86
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 320.00 Call
Premium: 844
Stock Price At Alert Generation: 316.76
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 320.00 Call
Premium: 840
Stock Price At Alert Generation: 316.59
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.17
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 322.50 Call
Premium: 750
Stock Price At Alert Generation: 317.09
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 322.50 Call
Premium: 735
Stock Price At Alert Generation: 317.09
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 317.36
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 322.50 Call
Premium: 765
Stock Price At Alert Generation: 317.43
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 320.00 Call
Premium: 800
Stock Price At Alert Generation: 316.0
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 320.00 Call
Premium: 730
Stock Price At Alert Generation: 314.6
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 320.00 Call
Premium: 775
Stock Price At Alert Generation: 316.7
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 322.50 Call
Premium: 740
Stock Price At Alert Generation: 317.12
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 322.50 Call
Premium: 750
Stock Price At Alert Generation: 317.83
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 322.50 Call
Premium: 775
Stock Price At Alert Generation: 318.09
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 322.50 Call
Premium: 765
Stock Price At Alert Generation: 318.26
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 322.50 Call
Premium: 780
Stock Price At Alert Generation: 318.25
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 322.50 Call
Premium: 835
Stock Price At Alert Generation: 318.62
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 322.50 Call
Premium: 810
Stock Price At Alert Generation: 318.93
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 325.00 Call
Premium: 765
Stock Price At Alert Generation: 320.09
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.2
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.05
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.4
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.5
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.38
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.2
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.15
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.15
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 318.15
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 43.50 Call
Premium: 134
Stock Price At Alert Generation: 42.85
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 44.00 Call
Premium: 117
Stock Price At Alert Generation: 43.07
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 43.50 Call
Premium: 143
Stock Price At Alert Generation: 42.9
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 43.50 Call
Premium: 141
Stock Price At Alert Generation: 42.94
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 43.50 Call
Premium: 147
Stock Price At Alert Generation: 43.04
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 43.50 Call
Premium: 145
Stock Price At Alert Generation: 43.0
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 43.50 Call
Premium: 148
Stock Price At Alert Generation: 42.99
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 43.50 Call
Premium: 148
Stock Price At Alert Generation: 42.95
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 43.50 Call
Premium: 145
Stock Price At Alert Generation: 42.88
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 43.50 Call
Premium: 149
Stock Price At Alert Generation: 42.91
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.81
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.73
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 43.50 Call
Premium: 139
Stock Price At Alert Generation: 42.72
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 43.00 Call
Premium: 151
Stock Price At Alert Generation: 42.53
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 43.00 Call
Premium: 141
Stock Price At Alert Generation: 42.35
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 43.00 Call
Premium: 137
Stock Price At Alert Generation: 42.24
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 43.00 Call
Premium: 138
Stock Price At Alert Generation: 42.25
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 43.00 Call
Premium: 148
Stock Price At Alert Generation: 42.44
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 43.00 Call
Premium: 142
Stock Price At Alert Generation: 42.34
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 43.00 Call
Premium: 143
Stock Price At Alert Generation: 42.3
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 43.00 Call
Premium: 151
Stock Price At Alert Generation: 42.54
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 43.00 Call
Premium: 152
Stock Price At Alert Generation: 42.53
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 43.50 Call
Premium: 133
Stock Price At Alert Generation: 42.62
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 43.00 Call
Premium: 142
Stock Price At Alert Generation: 42.3
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 42.50 Call
Premium: 149
Stock Price At Alert Generation: 42.05
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 43.00 Call
Premium: 135
Stock Price At Alert Generation: 42.23
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 43.00 Call
Premium: 134
Stock Price At Alert Generation: 42.2
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 43.00 Call
Premium: 138
Stock Price At Alert Generation: 42.17
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 43.00 Call
Premium: 142
Stock Price At Alert Generation: 42.26
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 43.00 Call
Premium: 152
Stock Price At Alert Generation: 42.49
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.63
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 43.50 Call
Premium: 134
Stock Price At Alert Generation: 42.62
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 43.00 Call
Premium: 159
Stock Price At Alert Generation: 42.52
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 43.50 Call
Premium: 136
Stock Price At Alert Generation: 42.74
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 43.00 Call
Premium: 151
Stock Price At Alert Generation: 42.25
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 43.00 Call
Premium: 143
Stock Price At Alert Generation: 42.21
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 42.50 Call
Premium: 144
Stock Price At Alert Generation: 41.71
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 42.00 Call
Premium: 151
Stock Price At Alert Generation: 41.55
Bid: 1.51
Ask: 1.64
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 41.00 Call
Premium: 204
Stock Price At Alert Generation: 40.51
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 41.00 Call
Premium: 204
Stock Price At Alert Generation: 40.41
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 41.00 Call
Premium: 204
Stock Price At Alert Generation: 40.37
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 41.00 Call
Premium: 204
Stock Price At Alert Generation: 40.55
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 1310.00 Call
Premium: 900
Stock Price At Alert Generation: 1291.03
Bid: 9.0
Ask: 9.7
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 1310.00 Call
Premium: 840
Stock Price At Alert Generation: 1289.69
Bid: 8.4
Ask: 9.1
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 1310.00 Call
Premium: 810
Stock Price At Alert Generation: 1288.49
Bid: 8.1
Ask: 8.8
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 1310.00 Call
Premium: 819
Stock Price At Alert Generation: 1289.2
Bid: 8.2
Ask: 8.8
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 1310.00 Call
Premium: 840
Stock Price At Alert Generation: 1289.82
Bid: 8.4
Ask: 8.9
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 1310.00 Call
Premium: 800
Stock Price At Alert Generation: 1289.09
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 1310.00 Call
Premium: 770
Stock Price At Alert Generation: 1288.9
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 1310.00 Call
Premium: 780
Stock Price At Alert Generation: 1288.49
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 1310.00 Call
Premium: 780
Stock Price At Alert Generation: 1289.01
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 1310.00 Call
Premium: 819
Stock Price At Alert Generation: 1290.09
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 1310.00 Call
Premium: 800
Stock Price At Alert Generation: 1290.17
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 1310.00 Call
Premium: 800
Stock Price At Alert Generation: 1289.47
Bid: 8.0
Ask: 8.5
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 1310.00 Call
Premium: 800
Stock Price At Alert Generation: 1289.87
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 1310.00 Call
Premium: 819
Stock Price At Alert Generation: 1290.38
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 1310.00 Call
Premium: 760
Stock Price At Alert Generation: 1288.83
Bid: 7.6
Ask: 8.1
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 1310.00 Call
Premium: 780
Stock Price At Alert Generation: 1289.36
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 1310.00 Call
Premium: 740
Stock Price At Alert Generation: 1288.04
Bid: 7.4
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1030
Stock Price At Alert Generation: 1285.06
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 1300.00 Call
Premium: 1030
Stock Price At Alert Generation: 1285.66
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1040
Stock Price At Alert Generation: 1285.86
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1090
Stock Price At Alert Generation: 1286.98
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 1300.00 Call
Premium: 1050
Stock Price At Alert Generation: 1286.03
Bid: 10.5
Ask: 11.1
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 1300.00 Call
Premium: 1080
Stock Price At Alert Generation: 1287.02
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 1310.00 Call
Premium: 740
Stock Price At Alert Generation: 1288.02
Bid: 7.4
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 1310.00 Call
Premium: 750
Stock Price At Alert Generation: 1287.5
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 1310.00 Call
Premium: 780
Stock Price At Alert Generation: 1289.17
Bid: 7.8
Ask: 8.4
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 1310.00 Call
Premium: 840
Stock Price At Alert Generation: 1291.17
Bid: 8.4
Ask: 8.8
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 1310.00 Call
Premium: 760
Stock Price At Alert Generation: 1288.31
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 1310.00 Call
Premium: 780
Stock Price At Alert Generation: 1288.88
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 1310.00 Call
Premium: 760
Stock Price At Alert Generation: 1288.32
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 1310.00 Call
Premium: 760
Stock Price At Alert Generation: 1288.19
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 1310.00 Call
Premium: 840
Stock Price At Alert Generation: 1290.17
Bid: 8.4
Ask: 8.9
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 1310.00 Call
Premium: 819
Stock Price At Alert Generation: 1289.72
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 1310.00 Call
Premium: 900
Stock Price At Alert Generation: 1292.25
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 1310.00 Call
Premium: 900
Stock Price At Alert Generation: 1291.92
Bid: 9.0
Ask: 9.6
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 1310.00 Call
Premium: 890
Stock Price At Alert Generation: 1291.91
Bid: 8.9
Ask: 9.6
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 1310.00 Call
Premium: 780
Stock Price At Alert Generation: 1288.04
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1130
Stock Price At Alert Generation: 1287.12
Bid: 11.3
Ask: 11.9
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 1300.00 Call
Premium: 1100
Stock Price At Alert Generation: 1285.93
Bid: 11.0
Ask: 11.7
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1287.91
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1289.92
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.11
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1291.0
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1291.51
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1289.76
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.83
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.02
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.65
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 36.50 Call
Premium: 89
Stock Price At Alert Generation: 35.88
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 36.50 Call
Premium: 92
Stock Price At Alert Generation: 35.89
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 36.50 Call
Premium: 93
Stock Price At Alert Generation: 35.92
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.91
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 36.50 Call
Premium: 93
Stock Price At Alert Generation: 35.91
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 36.50 Call
Premium: 90
Stock Price At Alert Generation: 35.82
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 36.50 Call
Premium: 92
Stock Price At Alert Generation: 35.87
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 36.50 Call
Premium: 92
Stock Price At Alert Generation: 35.87
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.92
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 36.50 Call
Premium: 96
Stock Price At Alert Generation: 35.95
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 36.50 Call
Premium: 96
Stock Price At Alert Generation: 35.97
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 36.50 Call
Premium: 93
Stock Price At Alert Generation: 35.87
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 36.50 Call
Premium: 96
Stock Price At Alert Generation: 35.95
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 36.50 Call
Premium: 96
Stock Price At Alert Generation: 35.99
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 36.50 Call
Premium: 102
Stock Price At Alert Generation: 36.03
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 36.50 Call
Premium: 99
Stock Price At Alert Generation: 36.04
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 36.50 Call
Premium: 103
Stock Price At Alert Generation: 36.09
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 36.50 Call
Premium: 102
Stock Price At Alert Generation: 36.06
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 36.50 Call
Premium: 105
Stock Price At Alert Generation: 36.11
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 36.50 Call
Premium: 105
Stock Price At Alert Generation: 36.12
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 36.50 Call
Premium: 97
Stock Price At Alert Generation: 35.93
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.86
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 36.50 Call
Premium: 93
Stock Price At Alert Generation: 35.83
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 36.50 Call
Premium: 98
Stock Price At Alert Generation: 35.92
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 36.50 Call
Premium: 91
Stock Price At Alert Generation: 35.76
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 36.50 Call
Premium: 90
Stock Price At Alert Generation: 35.81
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 36.50 Call
Premium: 97
Stock Price At Alert Generation: 35.96
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 36.50 Call
Premium: 88
Stock Price At Alert Generation: 35.78
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 36.50 Call
Premium: 88
Stock Price At Alert Generation: 35.77
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 36.00 Call
Premium: 105
Stock Price At Alert Generation: 35.64
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 36.50 Call
Premium: 84
Stock Price At Alert Generation: 35.65
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 36.50 Call
Premium: 84
Stock Price At Alert Generation: 35.66
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 36.50 Call
Premium: 88
Stock Price At Alert Generation: 35.75
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 36.50 Call
Premium: 87
Stock Price At Alert Generation: 35.66
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 36.50 Call
Premium: 95
Stock Price At Alert Generation: 35.88
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 37.00 Call
Premium: 89
Stock Price At Alert Generation: 36.24
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.18
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.26
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 36.50 Call
Premium: 103
Stock Price At Alert Generation: 36.02
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.14
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.1
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
22 Nov 2019 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.11
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.17
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.19
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.18
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.17
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.13
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 37.00 Call
Premium: 92
Stock Price At Alert Generation: 36.14
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
27 Nov 2019 311.00 Call
Premium: 123
Stock Price At Alert Generation: 307.05
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
27 Nov 2019 310.00 Call
Premium: 158
Stock Price At Alert Generation: 306.92
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
27 Nov 2019 311.00 Call
Premium: 124
Stock Price At Alert Generation: 306.98
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
27 Nov 2019 311.00 Call
Premium: 126
Stock Price At Alert Generation: 307.04
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
27 Nov 2019 311.00 Call
Premium: 126
Stock Price At Alert Generation: 307.08
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
27 Nov 2019 310.00 Call
Premium: 159
Stock Price At Alert Generation: 306.93
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
27 Nov 2019 311.00 Call
Premium: 124
Stock Price At Alert Generation: 307.01
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
27 Nov 2019 311.00 Call
Premium: 123
Stock Price At Alert Generation: 307.0
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
27 Nov 2019 310.00 Call
Premium: 157
Stock Price At Alert Generation: 306.92
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
27 Nov 2019 311.00 Call
Premium: 126
Stock Price At Alert Generation: 307.02
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
27 Nov 2019 311.00 Call
Premium: 128
Stock Price At Alert Generation: 307.07
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
27 Nov 2019 311.00 Call
Premium: 127
Stock Price At Alert Generation: 307.06
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
27 Nov 2019 311.00 Call
Premium: 128
Stock Price At Alert Generation: 307.03
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
27 Nov 2019 310.00 Call
Premium: 159
Stock Price At Alert Generation: 306.9
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
27 Nov 2019 310.00 Call
Premium: 153
Stock Price At Alert Generation: 306.76
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
27 Nov 2019 310.00 Call
Premium: 154
Stock Price At Alert Generation: 306.77
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
27 Nov 2019 310.00 Call
Premium: 150
Stock Price At Alert Generation: 306.59
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
27 Nov 2019 310.00 Call
Premium: 145
Stock Price At Alert Generation: 306.4
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
27 Nov 2019 310.00 Call
Premium: 145
Stock Price At Alert Generation: 306.35
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
27 Nov 2019 310.00 Call
Premium: 145
Stock Price At Alert Generation: 306.4
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
27 Nov 2019 310.00 Call
Premium: 147
Stock Price At Alert Generation: 306.48
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
27 Nov 2019 310.00 Call
Premium: 145
Stock Price At Alert Generation: 306.38
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
27 Nov 2019 310.00 Call
Premium: 149
Stock Price At Alert Generation: 306.52
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
27 Nov 2019 310.00 Call
Premium: 152
Stock Price At Alert Generation: 306.57
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
27 Nov 2019 310.00 Call
Premium: 150
Stock Price At Alert Generation: 306.34
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
27 Nov 2019 310.00 Call
Premium: 156
Stock Price At Alert Generation: 306.64
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
27 Nov 2019 311.00 Call
Premium: 134
Stock Price At Alert Generation: 307.08
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
27 Nov 2019 310.00 Call
Premium: 165
Stock Price At Alert Generation: 306.85
Bid: 1.65
Ask: 1.66
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
27 Nov 2019 310.00 Call
Premium: 165
Stock Price At Alert Generation: 306.86
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
27 Nov 2019 310.00 Call
Premium: 170
Stock Price At Alert Generation: 306.92
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
27 Nov 2019 310.00 Call
Premium: 166
Stock Price At Alert Generation: 306.83
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
27 Nov 2019 310.00 Call
Premium: 169
Stock Price At Alert Generation: 306.9
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
27 Nov 2019 310.00 Call
Premium: 169
Stock Price At Alert Generation: 306.86
Bid: 1.69
Ask: 1.7
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
27 Nov 2019 311.00 Call
Premium: 136
Stock Price At Alert Generation: 306.99
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
27 Nov 2019 311.00 Call
Premium: 140
Stock Price At Alert Generation: 307.09
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
27 Nov 2019 311.00 Call
Premium: 138
Stock Price At Alert Generation: 307.01
Bid: 1.38
Ask: 1.39
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
27 Nov 2019 310.00 Call
Premium: 174
Stock Price At Alert Generation: 306.89
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
27 Nov 2019 310.00 Call
Premium: 170
Stock Price At Alert Generation: 306.73
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
27 Nov 2019 310.00 Call
Premium: 166
Stock Price At Alert Generation: 306.62
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.17
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.17
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.19
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.34
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.34
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.26
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.26
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.08
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
27 Nov 2019 311.00 Call
Premium: 141
Stock Price At Alert Generation: 307.12
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 1812.50 Call
Premium: 1645
Stock Price At Alert Generation: 1794.48
Bid: 16.45
Ask: 16.8
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1580
Stock Price At Alert Generation: 1792.74
Bid: 15.8
Ask: 16.1
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1575
Stock Price At Alert Generation: 1792.6
Bid: 15.75
Ask: 16.1
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1610
Stock Price At Alert Generation: 1793.5
Bid: 16.1
Ask: 16.45
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 1815.00 Call
Premium: 1580
Stock Price At Alert Generation: 1794.79
Bid: 15.8
Ask: 16.1
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 1812.50 Call
Premium: 1645
Stock Price At Alert Generation: 1794.22
Bid: 16.45
Ask: 16.85
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 1812.50 Call
Premium: 1635
Stock Price At Alert Generation: 1794.21
Bid: 16.35
Ask: 16.75
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 1812.50 Call
Premium: 1630
Stock Price At Alert Generation: 1794.21
Bid: 16.3
Ask: 16.6
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 1812.50 Call
Premium: 1610
Stock Price At Alert Generation: 1793.73
Bid: 16.1
Ask: 16.5
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 1812.50 Call
Premium: 1620
Stock Price At Alert Generation: 1793.46
Bid: 16.2
Ask: 16.6
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 1812.50 Call
Premium: 1625
Stock Price At Alert Generation: 1793.67
Bid: 16.25
Ask: 16.55
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1635
Stock Price At Alert Generation: 1794.43
Bid: 16.35
Ask: 16.75
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 1815.00 Call
Premium: 1590
Stock Price At Alert Generation: 1795.12
Bid: 15.9
Ask: 16.3
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 1815.00 Call
Premium: 1560
Stock Price At Alert Generation: 1794.92
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 1812.50 Call
Premium: 1580
Stock Price At Alert Generation: 1792.73
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1590
Stock Price At Alert Generation: 1792.96
Bid: 15.9
Ask: 16.25
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1575
Stock Price At Alert Generation: 1792.44
Bid: 15.75
Ask: 16.05
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 1810.00 Call
Premium: 1614
Stock Price At Alert Generation: 1790.38
Bid: 16.15
Ask: 16.5
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 1810.00 Call
Premium: 1610
Stock Price At Alert Generation: 1790.0
Bid: 16.1
Ask: 16.35
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 1810.00 Call
Premium: 1600
Stock Price At Alert Generation: 1789.64
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 1810.00 Call
Premium: 1645
Stock Price At Alert Generation: 1790.34
Bid: 16.45
Ask: 16.8
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 1807.50 Call
Premium: 1705
Stock Price At Alert Generation: 1789.53
Bid: 17.05
Ask: 17.4
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 1810.00 Call
Premium: 1625
Stock Price At Alert Generation: 1790.5
Bid: 16.25
Ask: 16.6
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 1810.00 Call
Premium: 1689
Stock Price At Alert Generation: 1790.31
Bid: 16.9
Ask: 17.3
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 1807.50 Call
Premium: 1775
Stock Price At Alert Generation: 1788.95
Bid: 17.75
Ask: 18.2
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 1812.50 Call
Premium: 1639
Stock Price At Alert Generation: 1792.2
Bid: 16.4
Ask: 16.9
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 1815.00 Call
Premium: 1650
Stock Price At Alert Generation: 1795.4
Bid: 16.5
Ask: 16.95
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 1812.50 Call
Premium: 1670
Stock Price At Alert Generation: 1793.23
Bid: 16.7
Ask: 17.05
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 1812.50 Call
Premium: 1730
Stock Price At Alert Generation: 1793.81
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 1812.50 Call
Premium: 1735
Stock Price At Alert Generation: 1793.8
Bid: 17.35
Ask: 17.7
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 1815.00 Call
Premium: 1689
Stock Price At Alert Generation: 1795.25
Bid: 16.9
Ask: 17.25
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1580
Stock Price At Alert Generation: 1797.41
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 1815.00 Call
Premium: 1775
Stock Price At Alert Generation: 1796.65
Bid: 17.75
Ask: 18.15
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1625
Stock Price At Alert Generation: 1798.4
Bid: 16.25
Ask: 16.65
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1645
Stock Price At Alert Generation: 1798.07
Bid: 16.45
Ask: 16.9
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 1820.00 Call
Premium: 1625
Stock Price At Alert Generation: 1797.65
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 1820.00 Call
Premium: 1655
Stock Price At Alert Generation: 1797.48
Bid: 16.55
Ask: 17.15
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1764
Stock Price At Alert Generation: 1801.4
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1710
Stock Price At Alert Generation: 1798.47
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.52
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 14:18:11
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1800.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.95
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.95
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.02
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.02
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1801.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 1820.00 Call
Premium: 1860
Stock Price At Alert Generation: 1800.0
Bid: 18.6
Ask: 19.6
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.95
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.94
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.94
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.9
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.85
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.95
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.88
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.95
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.87
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.96
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.8
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.85
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.65
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.53
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 27.00 Call
Premium: 114
Stock Price At Alert Generation: 26.63
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.58
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.51
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 27.00 Call
Premium: 120
Stock Price At Alert Generation: 26.72
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.82
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.91
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.83
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.77
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.92
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 27.50 Call
Premium: 110
Stock Price At Alert Generation: 27.06
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 27.50 Call
Premium: 110
Stock Price At Alert Generation: 26.98
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 27.50 Call
Premium: 120
Stock Price At Alert Generation: 27.18
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.9
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 27.00 Call
Premium: 120
Stock Price At Alert Generation: 26.73
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.94
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 27.50 Call
Premium: 110
Stock Price At Alert Generation: 27.01
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 28.00 Call
Premium: 105
Stock Price At Alert Generation: 27.5
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 28.00 Call
Premium: 105
Stock Price At Alert Generation: 27.31
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 27.50 Call
Premium: 120
Stock Price At Alert Generation: 27.13
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.77
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.37
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.81
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 26.50 Call
Premium: 254
Stock Price At Alert Generation: 26.16
Bid: 2.55
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 26.50 Call
Premium: 254
Stock Price At Alert Generation: 26.11
Bid: 2.55
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 27.00 Call
Premium: 225
Stock Price At Alert Generation: 26.28
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 27.00 Call
Premium: 225
Stock Price At Alert Generation: 26.52
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 27.00 Call
Premium: 225
Stock Price At Alert Generation: 26.61
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.79
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 27.50 Call
Premium: 200
Stock Price At Alert Generation: 27.0
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 27.50 Call
Premium: 200
Stock Price At Alert Generation: 27.02
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 27.50 Call
Premium: 200
Stock Price At Alert Generation: 27.0
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 195.00 Call
Premium: 210
Stock Price At Alert Generation: 191.46
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 195.00 Call
Premium: 218
Stock Price At Alert Generation: 191.59
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 195.00 Call
Premium: 221
Stock Price At Alert Generation: 191.69
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 195.00 Call
Premium: 227
Stock Price At Alert Generation: 191.77
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 195.00 Call
Premium: 225
Stock Price At Alert Generation: 191.79
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 195.00 Call
Premium: 231
Stock Price At Alert Generation: 191.89
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 195.00 Call
Premium: 225
Stock Price At Alert Generation: 191.78
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 195.00 Call
Premium: 227
Stock Price At Alert Generation: 191.74
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 195.00 Call
Premium: 223
Stock Price At Alert Generation: 191.8
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 195.00 Call
Premium: 225
Stock Price At Alert Generation: 191.76
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 195.00 Call
Premium: 235
Stock Price At Alert Generation: 191.93
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 195.00 Call
Premium: 239
Stock Price At Alert Generation: 192.08
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 195.00 Call
Premium: 252
Stock Price At Alert Generation: 192.36
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 195.00 Call
Premium: 250
Stock Price At Alert Generation: 192.29
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 195.00 Call
Premium: 250
Stock Price At Alert Generation: 192.17
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 195.00 Call
Premium: 264
Stock Price At Alert Generation: 192.51
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 195.00 Call
Premium: 262
Stock Price At Alert Generation: 192.3
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 195.00 Call
Premium: 252
Stock Price At Alert Generation: 192.06
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 195.00 Call
Premium: 254
Stock Price At Alert Generation: 192.08
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 195.00 Call
Premium: 252
Stock Price At Alert Generation: 192.05
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 195.00 Call
Premium: 248
Stock Price At Alert Generation: 191.93
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 195.00 Call
Premium: 252
Stock Price At Alert Generation: 192.01
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 195.00 Call
Premium: 248
Stock Price At Alert Generation: 192.0
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 195.00 Call
Premium: 249
Stock Price At Alert Generation: 191.95
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 195.00 Call
Premium: 250
Stock Price At Alert Generation: 191.88
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 195.00 Call
Premium: 250
Stock Price At Alert Generation: 192.15
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 195.00 Call
Premium: 273
Stock Price At Alert Generation: 192.68
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 195.00 Call
Premium: 262
Stock Price At Alert Generation: 192.29
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 195.00 Call
Premium: 250
Stock Price At Alert Generation: 192.07
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 195.00 Call
Premium: 265
Stock Price At Alert Generation: 192.36
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 195.00 Call
Premium: 263
Stock Price At Alert Generation: 192.39
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 195.00 Call
Premium: 286
Stock Price At Alert Generation: 192.81
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 195.00 Call
Premium: 288
Stock Price At Alert Generation: 192.87
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 195.00 Call
Premium: 285
Stock Price At Alert Generation: 192.94
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 195.00 Call
Premium: 294
Stock Price At Alert Generation: 192.93
Bid: 2.94
Ask: 2.99
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 195.00 Call
Premium: 296
Stock Price At Alert Generation: 193.06
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 197.50 Call
Premium: 210
Stock Price At Alert Generation: 193.37
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 197.50 Call
Premium: 206
Stock Price At Alert Generation: 193.18
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 197.50 Call
Premium: 215
Stock Price At Alert Generation: 193.46
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.08
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.2
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.24
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.37
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.37
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.07
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.08
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.07
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.07
Bid: 2.44
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 13:08:05
Sell
22 Nov 2019 187.50 Call
Premium: 274
Stock Price At Alert Generation: 184.04
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 06 Nov 2019 20:58:11
Sell
22 Nov 2019 187.50 Call
Premium: 259
Stock Price At Alert Generation: 183.68
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 06 Nov 2019 20:48:11
Sell
22 Nov 2019 187.50 Call
Premium: 264
Stock Price At Alert Generation: 183.77
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 06 Nov 2019 20:38:12
Sell
22 Nov 2019 187.50 Call
Premium: 261
Stock Price At Alert Generation: 183.69
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 06 Nov 2019 20:28:13
Sell
22 Nov 2019 187.50 Call
Premium: 271
Stock Price At Alert Generation: 183.89
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 20:18:10
Sell
22 Nov 2019 187.50 Call
Premium: 272
Stock Price At Alert Generation: 183.97
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 06 Nov 2019 20:08:14
Sell
22 Nov 2019 187.50 Call
Premium: 271
Stock Price At Alert Generation: 184.03
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 06 Nov 2019 19:58:13
Sell
22 Nov 2019 187.50 Call
Premium: 267
Stock Price At Alert Generation: 183.94
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 06 Nov 2019 19:48:13
Sell
22 Nov 2019 187.50 Call
Premium: 269
Stock Price At Alert Generation: 183.92
Bid: 2.69
Ask: 2.73
Alert generated at: Wed, 06 Nov 2019 19:38:15
Sell
22 Nov 2019 187.50 Call
Premium: 259
Stock Price At Alert Generation: 183.66
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 06 Nov 2019 19:28:10
Sell
22 Nov 2019 187.50 Call
Premium: 249
Stock Price At Alert Generation: 183.53
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 06 Nov 2019 19:18:12
Sell
22 Nov 2019 187.50 Call
Premium: 254
Stock Price At Alert Generation: 183.6
Bid: 2.54
Ask: 2.59
Alert generated at: Wed, 06 Nov 2019 19:08:12
Sell
22 Nov 2019 187.50 Call
Premium: 250
Stock Price At Alert Generation: 183.52
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 06 Nov 2019 18:58:11
Sell
22 Nov 2019 187.50 Call
Premium: 248
Stock Price At Alert Generation: 183.43
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 06 Nov 2019 18:48:19
Sell
22 Nov 2019 187.50 Call
Premium: 244
Stock Price At Alert Generation: 183.22
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 06 Nov 2019 18:38:11
Sell
22 Nov 2019 187.50 Call
Premium: 244
Stock Price At Alert Generation: 183.27
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 06 Nov 2019 18:28:12
Sell
22 Nov 2019 185.00 Call
Premium: 340
Stock Price At Alert Generation: 183.06
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 18:18:12
Sell
22 Nov 2019 185.00 Call
Premium: 340
Stock Price At Alert Generation: 183.01
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 18:08:15
Sell
22 Nov 2019 185.00 Call
Premium: 345
Stock Price At Alert Generation: 183.12
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 06 Nov 2019 17:58:12
Sell
22 Nov 2019 187.50 Call
Premium: 268
Stock Price At Alert Generation: 183.75
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 06 Nov 2019 17:48:12
Sell
22 Nov 2019 187.50 Call
Premium: 276
Stock Price At Alert Generation: 183.8
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 06 Nov 2019 17:38:13
Sell
22 Nov 2019 187.50 Call
Premium: 277
Stock Price At Alert Generation: 183.82
Bid: 2.77
Ask: 2.83
Alert generated at: Wed, 06 Nov 2019 17:28:13
Sell
22 Nov 2019 187.50 Call
Premium: 277
Stock Price At Alert Generation: 183.73
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 06 Nov 2019 17:18:11
Sell
22 Nov 2019 187.50 Call
Premium: 266
Stock Price At Alert Generation: 183.45
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 06 Nov 2019 17:08:12
Sell
22 Nov 2019 187.50 Call
Premium: 262
Stock Price At Alert Generation: 183.25
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 06 Nov 2019 16:58:15
Sell
22 Nov 2019 187.50 Call
Premium: 280
Stock Price At Alert Generation: 183.93
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 16:48:12
Sell
22 Nov 2019 187.50 Call
Premium: 281
Stock Price At Alert Generation: 183.87
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 16:38:11
Sell
22 Nov 2019 187.50 Call
Premium: 271
Stock Price At Alert Generation: 183.63
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 06 Nov 2019 16:28:12
Sell
22 Nov 2019 187.50 Call
Premium: 286
Stock Price At Alert Generation: 183.93
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 06 Nov 2019 16:18:13
Sell
22 Nov 2019 187.50 Call
Premium: 289
Stock Price At Alert Generation: 183.85
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 06 Nov 2019 16:08:12
Sell
22 Nov 2019 187.50 Call
Premium: 281
Stock Price At Alert Generation: 183.61
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 06 Nov 2019 15:58:12
Sell
22 Nov 2019 187.50 Call
Premium: 280
Stock Price At Alert Generation: 183.68
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 06 Nov 2019 15:48:10
Sell
22 Nov 2019 187.50 Call
Premium: 288
Stock Price At Alert Generation: 183.64
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 06 Nov 2019 15:38:12
Sell
22 Nov 2019 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.52
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 06 Nov 2019 15:28:12
Sell
22 Nov 2019 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.84
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 06 Nov 2019 15:18:14
Sell
22 Nov 2019 187.50 Call
Premium: 330
Stock Price At Alert Generation: 184.8
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 15:08:13
Sell
22 Nov 2019 187.50 Call
Premium: 340
Stock Price At Alert Generation: 184.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 Nov 2019 14:58:12
Sell
22 Nov 2019 187.50 Call
Premium: 295
Stock Price At Alert Generation: 183.64
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 06 Nov 2019 14:48:12
Sell
22 Nov 2019 185.00 Call
Premium: 360
Stock Price At Alert Generation: 182.55
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 06 Nov 2019 14:38:12
Sell
22 Nov 2019 187.50 Call
Premium: 234
Stock Price At Alert Generation: 183.53
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 14:28:14
Sell
22 Nov 2019 187.50 Call
Premium: 234
Stock Price At Alert Generation: 183.53
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 14:18:12
Sell
22 Nov 2019 187.50 Call
Premium: 234
Stock Price At Alert Generation: 183.5
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 14:08:13
Sell
22 Nov 2019 187.50 Call
Premium: 234
Stock Price At Alert Generation: 183.4
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 13:58:10
Sell
22 Nov 2019 187.50 Call
Premium: 234
Stock Price At Alert Generation: 183.2
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 06 Nov 2019 13:48:04
Sell
22 Nov 2019 185.00 Call
Premium: 325
Stock Price At Alert Generation: 183.02
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:38:05
Sell
22 Nov 2019 185.00 Call
Premium: 325
Stock Price At Alert Generation: 183.07
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:28:04
Sell
22 Nov 2019 185.00 Call
Premium: 325
Stock Price At Alert Generation: 183.0
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:18:05
Sell
22 Nov 2019 185.00 Call
Premium: 325
Stock Price At Alert Generation: 182.93
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Nov 2019 13:08:05