Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
22 Nov 2019 260.00 Call
Premium: 284
Stock Price At Alert Generation: 257.05
Bid: 2.84
Ask: 2.9
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 262.50 Call
Premium: 212
Stock Price At Alert Generation: 257.54
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 262.50 Call
Premium: 217
Stock Price At Alert Generation: 257.64
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 262.50 Call
Premium: 220
Stock Price At Alert Generation: 257.79
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 262.50 Call
Premium: 221
Stock Price At Alert Generation: 257.78
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 262.50 Call
Premium: 229
Stock Price At Alert Generation: 258.0
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 262.50 Call
Premium: 229
Stock Price At Alert Generation: 257.98
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 262.50 Call
Premium: 234
Stock Price At Alert Generation: 258.12
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 262.50 Call
Premium: 222
Stock Price At Alert Generation: 257.77
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 262.50 Call
Premium: 219
Stock Price At Alert Generation: 257.62
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 262.50 Call
Premium: 221
Stock Price At Alert Generation: 257.68
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 262.50 Call
Premium: 220
Stock Price At Alert Generation: 257.65
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 262.50 Call
Premium: 229
Stock Price At Alert Generation: 257.89
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 262.50 Call
Premium: 225
Stock Price At Alert Generation: 257.81
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 262.50 Call
Premium: 222
Stock Price At Alert Generation: 257.75
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 262.50 Call
Premium: 229
Stock Price At Alert Generation: 257.82
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 262.50 Call
Premium: 227
Stock Price At Alert Generation: 257.89
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 262.50 Call
Premium: 224
Stock Price At Alert Generation: 257.66
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 262.50 Call
Premium: 223
Stock Price At Alert Generation: 257.58
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 262.50 Call
Premium: 223
Stock Price At Alert Generation: 257.6
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 260.00 Call
Premium: 305
Stock Price At Alert Generation: 257.35
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 260.00 Call
Premium: 305
Stock Price At Alert Generation: 257.28
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 260.00 Call
Premium: 300
Stock Price At Alert Generation: 257.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 262.50 Call
Premium: 223
Stock Price At Alert Generation: 257.68
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 262.50 Call
Premium: 217
Stock Price At Alert Generation: 257.47
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 262.50 Call
Premium: 220
Stock Price At Alert Generation: 257.47
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 262.50 Call
Premium: 225
Stock Price At Alert Generation: 257.49
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 262.50 Call
Premium: 225
Stock Price At Alert Generation: 257.6
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 262.50 Call
Premium: 235
Stock Price At Alert Generation: 257.66
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 262.50 Call
Premium: 233
Stock Price At Alert Generation: 257.83
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 262.50 Call
Premium: 235
Stock Price At Alert Generation: 257.73
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 260.00 Call
Premium: 305
Stock Price At Alert Generation: 257.27
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 260.00 Call
Premium: 300
Stock Price At Alert Generation: 257.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 262.50 Call
Premium: 224
Stock Price At Alert Generation: 257.47
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 260.00 Call
Premium: 310
Stock Price At Alert Generation: 257.23
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 260.00 Call
Premium: 298
Stock Price At Alert Generation: 256.94
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 260.00 Call
Premium: 300
Stock Price At Alert Generation: 256.78
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 260.00 Call
Premium: 330
Stock Price At Alert Generation: 257.06
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 260.00 Call
Premium: 330
Stock Price At Alert Generation: 257.25
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.63
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.9
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.96
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.85
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.88
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.77
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 262.50 Call
Premium: 238
Stock Price At Alert Generation: 257.91
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 292.50 Call
Premium: 545
Stock Price At Alert Generation: 287.86
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 292.50 Call
Premium: 560
Stock Price At Alert Generation: 288.18
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 292.50 Call
Premium: 555
Stock Price At Alert Generation: 288.03
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 292.50 Call
Premium: 555
Stock Price At Alert Generation: 288.06
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 292.50 Call
Premium: 565
Stock Price At Alert Generation: 288.31
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 292.50 Call
Premium: 550
Stock Price At Alert Generation: 287.88
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 292.50 Call
Premium: 535
Stock Price At Alert Generation: 287.57
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 292.50 Call
Premium: 540
Stock Price At Alert Generation: 287.51
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 292.50 Call
Premium: 540
Stock Price At Alert Generation: 287.61
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 292.50 Call
Premium: 555
Stock Price At Alert Generation: 287.79
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 292.50 Call
Premium: 565
Stock Price At Alert Generation: 288.0
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 292.50 Call
Premium: 565
Stock Price At Alert Generation: 288.02
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 292.50 Call
Premium: 575
Stock Price At Alert Generation: 288.22
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 292.50 Call
Premium: 575
Stock Price At Alert Generation: 288.12
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 292.50 Call
Premium: 560
Stock Price At Alert Generation: 287.97
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 292.50 Call
Premium: 590
Stock Price At Alert Generation: 288.56
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 292.50 Call
Premium: 595
Stock Price At Alert Generation: 288.59
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 292.50 Call
Premium: 605
Stock Price At Alert Generation: 288.57
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 292.50 Call
Premium: 600
Stock Price At Alert Generation: 288.51
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 292.50 Call
Premium: 580
Stock Price At Alert Generation: 288.1
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 292.50 Call
Premium: 580
Stock Price At Alert Generation: 287.9
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 292.50 Call
Premium: 595
Stock Price At Alert Generation: 288.27
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 292.50 Call
Premium: 630
Stock Price At Alert Generation: 289.03
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 292.50 Call
Premium: 645
Stock Price At Alert Generation: 289.1
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 292.50 Call
Premium: 625
Stock Price At Alert Generation: 289.04
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 292.50 Call
Premium: 635
Stock Price At Alert Generation: 289.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 292.50 Call
Premium: 585
Stock Price At Alert Generation: 288.19
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 292.50 Call
Premium: 600
Stock Price At Alert Generation: 288.18
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 292.50 Call
Premium: 575
Stock Price At Alert Generation: 287.68
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 292.50 Call
Premium: 575
Stock Price At Alert Generation: 287.66
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 292.50 Call
Premium: 575
Stock Price At Alert Generation: 287.38
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 292.50 Call
Premium: 585
Stock Price At Alert Generation: 287.66
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 292.50 Call
Premium: 560
Stock Price At Alert Generation: 287.45
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 292.50 Call
Premium: 650
Stock Price At Alert Generation: 289.1
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 292.50 Call
Premium: 680
Stock Price At Alert Generation: 289.47
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 292.50 Call
Premium: 650
Stock Price At Alert Generation: 289.0
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 292.50 Call
Premium: 630
Stock Price At Alert Generation: 288.15
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 292.50 Call
Premium: 844
Stock Price At Alert Generation: 288.9
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 292.50 Call
Premium: 844
Stock Price At Alert Generation: 288.8
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 295.00 Call
Premium: 720
Stock Price At Alert Generation: 290.0
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 295.00 Call
Premium: 720
Stock Price At Alert Generation: 290.0
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 295.00 Call
Premium: 720
Stock Price At Alert Generation: 290.06
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 292.50 Call
Premium: 844
Stock Price At Alert Generation: 289.5
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 295.00 Call
Premium: 720
Stock Price At Alert Generation: 289.78
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 295.00 Call
Premium: 720
Stock Price At Alert Generation: 289.65
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 295.00 Call
Premium: 720
Stock Price At Alert Generation: 289.63
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 82.50 Call
Premium: 365
Stock Price At Alert Generation: 81.52
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 83.00 Call
Premium: 355
Stock Price At Alert Generation: 81.72
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 83.00 Call
Premium: 365
Stock Price At Alert Generation: 82.04
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 83.50 Call
Premium: 345
Stock Price At Alert Generation: 82.19
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 83.00 Call
Premium: 370
Stock Price At Alert Generation: 82.16
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 83.50 Call
Premium: 355
Stock Price At Alert Generation: 82.3
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 83.50 Call
Premium: 365
Stock Price At Alert Generation: 82.58
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 83.50 Call
Premium: 345
Stock Price At Alert Generation: 82.25
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 83.50 Call
Premium: 360
Stock Price At Alert Generation: 82.5
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 83.50 Call
Premium: 370
Stock Price At Alert Generation: 82.63
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 83.50 Call
Premium: 375
Stock Price At Alert Generation: 82.65
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 83.50 Call
Premium: 360
Stock Price At Alert Generation: 82.36
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 83.50 Call
Premium: 365
Stock Price At Alert Generation: 82.47
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 84.00 Call
Premium: 355
Stock Price At Alert Generation: 82.69
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 83.50 Call
Premium: 370
Stock Price At Alert Generation: 82.53
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 84.00 Call
Premium: 375
Stock Price At Alert Generation: 83.02
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 85.00 Call
Premium: 335
Stock Price At Alert Generation: 83.27
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 84.00 Call
Premium: 385
Stock Price At Alert Generation: 83.13
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 84.00 Call
Premium: 370
Stock Price At Alert Generation: 82.95
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.76
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 84.00 Call
Premium: 370
Stock Price At Alert Generation: 82.93
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 85.00 Call
Premium: 340
Stock Price At Alert Generation: 83.3
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 85.00 Call
Premium: 360
Stock Price At Alert Generation: 83.74
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 86.00 Call
Premium: 345
Stock Price At Alert Generation: 84.31
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 86.00 Call
Premium: 345
Stock Price At Alert Generation: 84.36
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 86.00 Call
Premium: 355
Stock Price At Alert Generation: 84.6
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 86.00 Call
Premium: 365
Stock Price At Alert Generation: 84.75
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 85.00 Call
Premium: 390
Stock Price At Alert Generation: 84.15
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 86.00 Call
Premium: 340
Stock Price At Alert Generation: 84.17
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 85.00 Call
Premium: 375
Stock Price At Alert Generation: 83.91
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 84.00 Call
Premium: 385
Stock Price At Alert Generation: 83.12
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 84.00 Call
Premium: 365
Stock Price At Alert Generation: 83.06
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 83.50 Call
Premium: 370
Stock Price At Alert Generation: 82.67
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 83.50 Call
Premium: 370
Stock Price At Alert Generation: 82.52
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 83.50 Call
Premium: 380
Stock Price At Alert Generation: 82.63
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 83.50 Call
Premium: 375
Stock Price At Alert Generation: 82.65
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 85.00 Call
Premium: 200
Stock Price At Alert Generation: 83.8
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 85.00 Call
Premium: 200
Stock Price At Alert Generation: 82.65
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 85.00 Call
Premium: 200
Stock Price At Alert Generation: 82.7
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 85.00 Call
Premium: 200
Stock Price At Alert Generation: 82.7
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 85.00 Call
Premium: 200
Stock Price At Alert Generation: 82.75
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 85.00 Call
Premium: 200
Stock Price At Alert Generation: 82.8
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 141.00 Call
Premium: 1095
Stock Price At Alert Generation: 139.49
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 142.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.97
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 142.00 Call
Premium: 1085
Stock Price At Alert Generation: 139.82
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 142.00 Call
Premium: 1085
Stock Price At Alert Generation: 139.88
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 142.00 Call
Premium: 1100
Stock Price At Alert Generation: 140.09
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 142.00 Call
Premium: 1090
Stock Price At Alert Generation: 139.81
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 141.00 Call
Premium: 1120
Stock Price At Alert Generation: 139.33
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 142.00 Call
Premium: 1100
Stock Price At Alert Generation: 139.79
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 142.00 Call
Premium: 1100
Stock Price At Alert Generation: 139.7
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 142.00 Call
Premium: 1110
Stock Price At Alert Generation: 139.94
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 143.00 Call
Premium: 1075
Stock Price At Alert Generation: 140.61
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 143.00 Call
Premium: 1095
Stock Price At Alert Generation: 140.69
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 143.00 Call
Premium: 1095
Stock Price At Alert Generation: 140.79
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 143.00 Call
Premium: 1100
Stock Price At Alert Generation: 140.69
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 142.00 Call
Premium: 1130
Stock Price At Alert Generation: 140.5
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 142.00 Call
Premium: 1120
Stock Price At Alert Generation: 140.33
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 142.00 Call
Premium: 1120
Stock Price At Alert Generation: 140.24
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 142.00 Call
Premium: 1085
Stock Price At Alert Generation: 139.63
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 141.00 Call
Premium: 1110
Stock Price At Alert Generation: 139.45
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 142.00 Call
Premium: 1120
Stock Price At Alert Generation: 140.21
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 142.00 Call
Premium: 1120
Stock Price At Alert Generation: 140.18
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 142.00 Call
Premium: 1110
Stock Price At Alert Generation: 140.09
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 142.00 Call
Premium: 1130
Stock Price At Alert Generation: 140.43
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 142.00 Call
Premium: 1145
Stock Price At Alert Generation: 140.57
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 142.00 Call
Premium: 1095
Stock Price At Alert Generation: 139.85
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 140.00 Call
Premium: 1135
Stock Price At Alert Generation: 138.6
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 140.00 Call
Premium: 1090
Stock Price At Alert Generation: 137.73
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 139.00 Call
Premium: 1110
Stock Price At Alert Generation: 137.23
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 139.00 Call
Premium: 1115
Stock Price At Alert Generation: 137.18
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 140.00 Call
Premium: 1075
Stock Price At Alert Generation: 137.71
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 140.00 Call
Premium: 1125
Stock Price At Alert Generation: 137.93
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 139.00 Call
Premium: 1145
Stock Price At Alert Generation: 137.25
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 140.00 Call
Premium: 1085
Stock Price At Alert Generation: 138.12
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 141.00 Call
Premium: 1105
Stock Price At Alert Generation: 139.06
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 141.00 Call
Premium: 1140
Stock Price At Alert Generation: 139.25
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 141.00 Call
Premium: 1085
Stock Price At Alert Generation: 139.32
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 144.00 Call
Premium: 1115
Stock Price At Alert Generation: 141.64
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 140.6
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 142.00 Call
Premium: 1180
Stock Price At Alert Generation: 140.25
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.23
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.5
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.31
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.39
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.05
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.35
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 143.00 Call
Premium: 1135
Stock Price At Alert Generation: 141.2
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 322.50 Call
Premium: 795
Stock Price At Alert Generation: 317.93
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 322.50 Call
Premium: 800
Stock Price At Alert Generation: 317.76
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 322.50 Call
Premium: 800
Stock Price At Alert Generation: 317.58
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 322.50 Call
Premium: 755
Stock Price At Alert Generation: 317.01
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 317.05
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 322.50 Call
Premium: 760
Stock Price At Alert Generation: 317.02
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 322.50 Call
Premium: 770
Stock Price At Alert Generation: 317.16
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 322.50 Call
Premium: 805
Stock Price At Alert Generation: 318.04
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 322.50 Call
Premium: 780
Stock Price At Alert Generation: 317.5
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 322.50 Call
Premium: 770
Stock Price At Alert Generation: 317.14
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 322.50 Call
Premium: 775
Stock Price At Alert Generation: 317.55
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 322.50 Call
Premium: 785
Stock Price At Alert Generation: 317.35
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 322.50 Call
Premium: 775
Stock Price At Alert Generation: 317.29
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 322.50 Call
Premium: 780
Stock Price At Alert Generation: 317.33
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.13
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 322.50 Call
Premium: 860
Stock Price At Alert Generation: 319.02
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 322.50 Call
Premium: 860
Stock Price At Alert Generation: 318.71
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 322.50 Call
Premium: 865
Stock Price At Alert Generation: 318.99
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 322.50 Call
Premium: 800
Stock Price At Alert Generation: 317.49
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 322.50 Call
Premium: 880
Stock Price At Alert Generation: 319.12
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 322.50 Call
Premium: 860
Stock Price At Alert Generation: 318.64
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 322.50 Call
Premium: 869
Stock Price At Alert Generation: 318.91
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 322.50 Call
Premium: 869
Stock Price At Alert Generation: 318.89
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 322.50 Call
Premium: 850
Stock Price At Alert Generation: 318.7
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 325.00 Call
Premium: 795
Stock Price At Alert Generation: 319.75
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 325.00 Call
Premium: 825
Stock Price At Alert Generation: 320.13
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 325.00 Call
Premium: 805
Stock Price At Alert Generation: 320.06
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 325.00 Call
Premium: 844
Stock Price At Alert Generation: 320.33
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 325.00 Call
Premium: 840
Stock Price At Alert Generation: 320.18
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 322.50 Call
Premium: 880
Stock Price At Alert Generation: 318.6
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 322.50 Call
Premium: 905
Stock Price At Alert Generation: 319.22
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 325.00 Call
Premium: 825
Stock Price At Alert Generation: 319.86
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 322.50 Call
Premium: 880
Stock Price At Alert Generation: 318.91
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 327.50 Call
Premium: 869
Stock Price At Alert Generation: 323.1
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 325.00 Call
Premium: 955
Stock Price At Alert Generation: 321.75
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 325.00 Call
Premium: 835
Stock Price At Alert Generation: 320.57
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 322.50 Call
Premium: 800
Stock Price At Alert Generation: 317.03
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.22
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.3
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.8
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.8
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.5
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.7
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.45
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.75
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 322.50 Call
Premium: 819
Stock Price At Alert Generation: 318.5
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 92.50 Call
Premium: 278
Stock Price At Alert Generation: 91.32
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 93.00 Call
Premium: 267
Stock Price At Alert Generation: 91.61
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 93.00 Call
Premium: 278
Stock Price At Alert Generation: 91.69
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 93.00 Call
Premium: 277
Stock Price At Alert Generation: 91.77
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 93.00 Call
Premium: 279
Stock Price At Alert Generation: 91.81
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 93.00 Call
Premium: 278
Stock Price At Alert Generation: 91.72
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 93.00 Call
Premium: 277
Stock Price At Alert Generation: 91.74
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 92.50 Call
Premium: 286
Stock Price At Alert Generation: 91.45
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.23
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 93.00 Call
Premium: 274
Stock Price At Alert Generation: 91.66
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 93.00 Call
Premium: 273
Stock Price At Alert Generation: 91.65
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 92.50 Call
Premium: 290
Stock Price At Alert Generation: 91.54
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 93.00 Call
Premium: 275
Stock Price At Alert Generation: 91.65
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 93.00 Call
Premium: 280
Stock Price At Alert Generation: 91.69
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 93.00 Call
Premium: 274
Stock Price At Alert Generation: 91.62
Bid: 2.74
Ask: 2.82
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 93.00 Call
Premium: 278
Stock Price At Alert Generation: 91.75
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 93.00 Call
Premium: 287
Stock Price At Alert Generation: 91.85
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 93.00 Call
Premium: 282
Stock Price At Alert Generation: 91.81
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 93.00 Call
Premium: 278
Stock Price At Alert Generation: 91.76
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 93.00 Call
Premium: 290
Stock Price At Alert Generation: 91.95
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 93.00 Call
Premium: 292
Stock Price At Alert Generation: 91.97
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 93.00 Call
Premium: 290
Stock Price At Alert Generation: 91.85
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 93.00 Call
Premium: 298
Stock Price At Alert Generation: 92.06
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 93.00 Call
Premium: 294
Stock Price At Alert Generation: 91.94
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 92.50 Call
Premium: 295
Stock Price At Alert Generation: 91.54
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 91.50 Call
Premium: 296
Stock Price At Alert Generation: 90.59
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 91.50 Call
Premium: 275
Stock Price At Alert Generation: 90.21
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 91.50 Call
Premium: 290
Stock Price At Alert Generation: 90.42
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 91.00 Call
Premium: 293
Stock Price At Alert Generation: 90.02
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 91.50 Call
Premium: 278
Stock Price At Alert Generation: 90.33
Bid: 2.78
Ask: 2.89
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 91.50 Call
Premium: 299
Stock Price At Alert Generation: 90.55
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 92.00 Call
Premium: 283
Stock Price At Alert Generation: 90.68
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 92.00 Call
Premium: 305
Stock Price At Alert Generation: 91.04
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 93.00 Call
Premium: 299
Stock Price At Alert Generation: 92.01
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 92.50 Call
Premium: 284
Stock Price At Alert Generation: 91.13
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 93.00 Call
Premium: 276
Stock Price At Alert Generation: 91.69
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 93.50 Call
Premium: 285
Stock Price At Alert Generation: 92.5
Bid: 2.85
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 92.50 Call
Premium: 330
Stock Price At Alert Generation: 91.3
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 93.00 Call
Premium: 305
Stock Price At Alert Generation: 91.6
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.35
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.4
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 93.50 Call
Premium: 283
Stock Price At Alert Generation: 92.35
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 1310.00 Call
Premium: 950
Stock Price At Alert Generation: 1292.2
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 1310.00 Call
Premium: 969
Stock Price At Alert Generation: 1292.45
Bid: 9.7
Ask: 10.1
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 1310.00 Call
Premium: 969
Stock Price At Alert Generation: 1292.38
Bid: 9.7
Ask: 10.2
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1000
Stock Price At Alert Generation: 1293.74
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1030
Stock Price At Alert Generation: 1294.26
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1019
Stock Price At Alert Generation: 1294.23
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1030
Stock Price At Alert Generation: 1293.64
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1030
Stock Price At Alert Generation: 1293.91
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1060
Stock Price At Alert Generation: 1294.42
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1050
Stock Price At Alert Generation: 1294.28
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1050
Stock Price At Alert Generation: 1294.25
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1080
Stock Price At Alert Generation: 1294.99
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1080
Stock Price At Alert Generation: 1295.2
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1060
Stock Price At Alert Generation: 1294.48
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 1310.00 Call
Premium: 1060
Stock Price At Alert Generation: 1294.44
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1130
Stock Price At Alert Generation: 1295.93
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 1310.00 Call
Premium: 1120
Stock Price At Alert Generation: 1296.18
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1110
Stock Price At Alert Generation: 1295.58
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1090
Stock Price At Alert Generation: 1294.87
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1120
Stock Price At Alert Generation: 1295.9
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1130
Stock Price At Alert Generation: 1295.75
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 1310.00 Call
Premium: 1080
Stock Price At Alert Generation: 1294.5
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1050
Stock Price At Alert Generation: 1293.55
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1080
Stock Price At Alert Generation: 1294.51
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 1310.00 Call
Premium: 1040
Stock Price At Alert Generation: 1293.74
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1100
Stock Price At Alert Generation: 1294.75
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1130
Stock Price At Alert Generation: 1295.55
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 1310.00 Call
Premium: 1060
Stock Price At Alert Generation: 1293.65
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 1310.00 Call
Premium: 1070
Stock Price At Alert Generation: 1294.02
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 1310.00 Call
Premium: 1030
Stock Price At Alert Generation: 1293.28
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1170
Stock Price At Alert Generation: 1296.23
Bid: 11.7
Ask: 12.3
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 1310.00 Call
Premium: 1160
Stock Price At Alert Generation: 1295.58
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1000
Stock Price At Alert Generation: 1291.91
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1050
Stock Price At Alert Generation: 1293.41
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1060
Stock Price At Alert Generation: 1292.7
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 1310.00 Call
Premium: 980
Stock Price At Alert Generation: 1291.34
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 1310.00 Call
Premium: 990
Stock Price At Alert Generation: 1290.61
Bid: 9.9
Ask: 10.6
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.82
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.6
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1292.25
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1292.25
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.72
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1291.0
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.71
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.48
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919
Stock Price At Alert Generation: 1290.06
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 42.00 Call
Premium: 157
Stock Price At Alert Generation: 41.39
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 42.00 Call
Premium: 152
Stock Price At Alert Generation: 41.4
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 42.00 Call
Premium: 157
Stock Price At Alert Generation: 41.51
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 42.00 Call
Premium: 148
Stock Price At Alert Generation: 41.29
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 42.00 Call
Premium: 150
Stock Price At Alert Generation: 41.35
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 42.00 Call
Premium: 148
Stock Price At Alert Generation: 41.33
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 42.00 Call
Premium: 150
Stock Price At Alert Generation: 41.44
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 42.00 Call
Premium: 152
Stock Price At Alert Generation: 41.54
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 42.00 Call
Premium: 151
Stock Price At Alert Generation: 41.5
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 42.00 Call
Premium: 145
Stock Price At Alert Generation: 41.53
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 42.00 Call
Premium: 146
Stock Price At Alert Generation: 41.42
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 42.00 Call
Premium: 150
Stock Price At Alert Generation: 41.47
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 42.00 Call
Premium: 153
Stock Price At Alert Generation: 41.52
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 42.50 Call
Premium: 139
Stock Price At Alert Generation: 41.8
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 42.50 Call
Premium: 139
Stock Price At Alert Generation: 41.75
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 42.50 Call
Premium: 148
Stock Price At Alert Generation: 41.93
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 42.50 Call
Premium: 150
Stock Price At Alert Generation: 41.94
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 42.50 Call
Premium: 151
Stock Price At Alert Generation: 41.98
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 42.50 Call
Premium: 151
Stock Price At Alert Generation: 41.92
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 42.50 Call
Premium: 152
Stock Price At Alert Generation: 42.01
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 42.50 Call
Premium: 143
Stock Price At Alert Generation: 41.77
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 43.00 Call
Premium: 138
Stock Price At Alert Generation: 42.12
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 43.00 Call
Premium: 154
Stock Price At Alert Generation: 42.49
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 43.00 Call
Premium: 160
Stock Price At Alert Generation: 42.56
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.69
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 43.50 Call
Premium: 136
Stock Price At Alert Generation: 42.59
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 43.00 Call
Premium: 153
Stock Price At Alert Generation: 42.49
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 43.00 Call
Premium: 151
Stock Price At Alert Generation: 42.45
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 43.00 Call
Premium: 148
Stock Price At Alert Generation: 42.34
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 43.00 Call
Premium: 137
Stock Price At Alert Generation: 42.08
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 43.00 Call
Premium: 144
Stock Price At Alert Generation: 42.25
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 43.00 Call
Premium: 145
Stock Price At Alert Generation: 42.43
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 43.00 Call
Premium: 148
Stock Price At Alert Generation: 42.33
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 43.50 Call
Premium: 144
Stock Price At Alert Generation: 42.64
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 42.50 Call
Premium: 152
Stock Price At Alert Generation: 42.03
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.42
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 43.50 Call
Premium: 151
Stock Price At Alert Generation: 42.91
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.25
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.12
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.2
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.3
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.2
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.2
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.15
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.22
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.15
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 36.50 Call
Premium: 110
Stock Price At Alert Generation: 36.09
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 36.50 Call
Premium: 113
Stock Price At Alert Generation: 36.11
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 37.00 Call
Premium: 108
Stock Price At Alert Generation: 36.59
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 37.50 Call
Premium: 98
Stock Price At Alert Generation: 36.77
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 37.50 Call
Premium: 101
Stock Price At Alert Generation: 36.88
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 37.50 Call
Premium: 99
Stock Price At Alert Generation: 36.81
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.85
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 37.50 Call
Premium: 106
Stock Price At Alert Generation: 36.94
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 37.50 Call
Premium: 108
Stock Price At Alert Generation: 36.98
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.96
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 37.50 Call
Premium: 109
Stock Price At Alert Generation: 37.01
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 37.50 Call
Premium: 111
Stock Price At Alert Generation: 37.05
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 37.50 Call
Premium: 113
Stock Price At Alert Generation: 37.08
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 38.00 Call
Premium: 96
Stock Price At Alert Generation: 37.17
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 37.50 Call
Premium: 112
Stock Price At Alert Generation: 37.04
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 37.50 Call
Premium: 111
Stock Price At Alert Generation: 36.99
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.87
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 37.50 Call
Premium: 101
Stock Price At Alert Generation: 36.79
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.83
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.87
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.84
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 37.50 Call
Premium: 108
Stock Price At Alert Generation: 36.92
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 37.50 Call
Premium: 108
Stock Price At Alert Generation: 36.95
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.92
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 37.50 Call
Premium: 109
Stock Price At Alert Generation: 36.95
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 37.50 Call
Premium: 101
Stock Price At Alert Generation: 36.76
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.86
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.81
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 37.00 Call
Premium: 109
Stock Price At Alert Generation: 36.49
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 37.00 Call
Premium: 98
Stock Price At Alert Generation: 36.31
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 37.00 Call
Premium: 102
Stock Price At Alert Generation: 36.36
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 37.00 Call
Premium: 103
Stock Price At Alert Generation: 36.36
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 37.00 Call
Premium: 97
Stock Price At Alert Generation: 36.25
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.85
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.75
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 37.50 Call
Premium: 90
Stock Price At Alert Generation: 36.66
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 37.50 Call
Premium: 99
Stock Price At Alert Generation: 36.74
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 37.00 Call
Premium: 100
Stock Price At Alert Generation: 36.62
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 37.00 Call
Premium: 100
Stock Price At Alert Generation: 36.63
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.74
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.75
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.74
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.68
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.72
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.73
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 37.00 Call
Premium: 100
Stock Price At Alert Generation: 36.62
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
27 Nov 2019 311.00 Call
Premium: 142
Stock Price At Alert Generation: 306.94
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
27 Nov 2019 311.00 Call
Premium: 151
Stock Price At Alert Generation: 307.27
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
27 Nov 2019 311.00 Call
Premium: 148
Stock Price At Alert Generation: 307.23
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
27 Nov 2019 311.00 Call
Premium: 149
Stock Price At Alert Generation: 307.25
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
27 Nov 2019 311.00 Call
Premium: 148
Stock Price At Alert Generation: 307.2
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
27 Nov 2019 311.00 Call
Premium: 150
Stock Price At Alert Generation: 307.3
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
27 Nov 2019 311.00 Call
Premium: 155
Stock Price At Alert Generation: 307.41
Bid: 1.55
Ask: 1.56
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
27 Nov 2019 311.00 Call
Premium: 152
Stock Price At Alert Generation: 307.35
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
27 Nov 2019 311.00 Call
Premium: 153
Stock Price At Alert Generation: 307.4
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
27 Nov 2019 311.00 Call
Premium: 154
Stock Price At Alert Generation: 307.41
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
27 Nov 2019 311.00 Call
Premium: 156
Stock Price At Alert Generation: 307.49
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
27 Nov 2019 311.00 Call
Premium: 153
Stock Price At Alert Generation: 307.36
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
27 Nov 2019 311.00 Call
Premium: 153
Stock Price At Alert Generation: 307.37
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
27 Nov 2019 311.00 Call
Premium: 150
Stock Price At Alert Generation: 307.26
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
27 Nov 2019 311.00 Call
Premium: 148
Stock Price At Alert Generation: 307.17
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
27 Nov 2019 311.00 Call
Premium: 153
Stock Price At Alert Generation: 307.34
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
27 Nov 2019 311.00 Call
Premium: 152
Stock Price At Alert Generation: 307.33
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
27 Nov 2019 311.00 Call
Premium: 149
Stock Price At Alert Generation: 307.23
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
27 Nov 2019 311.00 Call
Premium: 149
Stock Price At Alert Generation: 307.22
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
27 Nov 2019 311.00 Call
Premium: 145
Stock Price At Alert Generation: 307.11
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
27 Nov 2019 310.00 Call
Premium: 176
Stock Price At Alert Generation: 306.83
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
27 Nov 2019 310.00 Call
Premium: 176
Stock Price At Alert Generation: 306.8
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
27 Nov 2019 311.00 Call
Premium: 140
Stock Price At Alert Generation: 306.94
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
27 Nov 2019 311.00 Call
Premium: 142
Stock Price At Alert Generation: 307.03
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
27 Nov 2019 311.00 Call
Premium: 142
Stock Price At Alert Generation: 307.05
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
27 Nov 2019 311.00 Call
Premium: 147
Stock Price At Alert Generation: 307.09
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
27 Nov 2019 311.00 Call
Premium: 149
Stock Price At Alert Generation: 307.23
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
27 Nov 2019 311.00 Call
Premium: 145
Stock Price At Alert Generation: 306.97
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
27 Nov 2019 310.00 Call
Premium: 179
Stock Price At Alert Generation: 306.82
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
27 Nov 2019 310.00 Call
Premium: 174
Stock Price At Alert Generation: 306.83
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
27 Nov 2019 311.00 Call
Premium: 144
Stock Price At Alert Generation: 307.0
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
27 Nov 2019 311.00 Call
Premium: 147
Stock Price At Alert Generation: 307.01
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
27 Nov 2019 311.00 Call
Premium: 145
Stock Price At Alert Generation: 307.03
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
27 Nov 2019 311.00 Call
Premium: 168
Stock Price At Alert Generation: 307.63
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
27 Nov 2019 311.00 Call
Premium: 160
Stock Price At Alert Generation: 307.42
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
27 Nov 2019 311.00 Call
Premium: 154
Stock Price At Alert Generation: 307.36
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
27 Nov 2019 311.00 Call
Premium: 165
Stock Price At Alert Generation: 307.48
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
27 Nov 2019 311.00 Call
Premium: 157
Stock Price At Alert Generation: 307.74
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
27 Nov 2019 311.00 Call
Premium: 157
Stock Price At Alert Generation: 307.76
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
27 Nov 2019 312.00 Call
Premium: 124
Stock Price At Alert Generation: 307.94
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
27 Nov 2019 312.00 Call
Premium: 124
Stock Price At Alert Generation: 307.98
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
27 Nov 2019 312.00 Call
Premium: 124
Stock Price At Alert Generation: 308.0
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
27 Nov 2019 312.00 Call
Premium: 124
Stock Price At Alert Generation: 307.93
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
27 Nov 2019 311.00 Call
Premium: 157
Stock Price At Alert Generation: 307.87
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
27 Nov 2019 311.00 Call
Premium: 157
Stock Price At Alert Generation: 307.89
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
27 Nov 2019 312.00 Call
Premium: 124
Stock Price At Alert Generation: 307.95
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 1825.00 Call
Premium: 1700
Stock Price At Alert Generation: 1802.36
Bid: 17.0
Ask: 17.45
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1764
Stock Price At Alert Generation: 1803.9
Bid: 17.65
Ask: 18.1
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1770
Stock Price At Alert Generation: 1803.74
Bid: 17.7
Ask: 18.1
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1795
Stock Price At Alert Generation: 1804.3
Bid: 17.95
Ask: 18.35
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1745
Stock Price At Alert Generation: 1803.47
Bid: 17.45
Ask: 17.85
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1750
Stock Price At Alert Generation: 1803.71
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1800
Stock Price At Alert Generation: 1804.28
Bid: 18.0
Ask: 18.4
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1810
Stock Price At Alert Generation: 1804.59
Bid: 18.1
Ask: 18.55
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1820
Stock Price At Alert Generation: 1804.58
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1830
Stock Price At Alert Generation: 1805.0
Bid: 18.3
Ask: 18.6
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1814
Stock Price At Alert Generation: 1804.62
Bid: 18.15
Ask: 18.5
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1760
Stock Price At Alert Generation: 1803.12
Bid: 17.6
Ask: 18.0
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1764
Stock Price At Alert Generation: 1803.37
Bid: 17.65
Ask: 18.15
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1750
Stock Price At Alert Generation: 1802.7
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 1825.00 Call
Premium: 1720
Stock Price At Alert Generation: 1802.03
Bid: 17.2
Ask: 17.65
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1825
Stock Price At Alert Generation: 1804.37
Bid: 18.25
Ask: 18.65
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 1825.00 Call
Premium: 1850
Stock Price At Alert Generation: 1804.87
Bid: 18.5
Ask: 18.95
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1839
Stock Price At Alert Generation: 1804.21
Bid: 18.4
Ask: 18.85
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1830
Stock Price At Alert Generation: 1804.12
Bid: 18.3
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1810
Stock Price At Alert Generation: 1803.98
Bid: 18.1
Ask: 18.55
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1789
Stock Price At Alert Generation: 1803.17
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 1825.00 Call
Premium: 1805
Stock Price At Alert Generation: 1802.82
Bid: 18.05
Ask: 18.45
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1845
Stock Price At Alert Generation: 1804.13
Bid: 18.45
Ask: 18.9
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1839
Stock Price At Alert Generation: 1803.62
Bid: 18.4
Ask: 18.85
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 1825.00 Call
Premium: 1805
Stock Price At Alert Generation: 1803.22
Bid: 18.05
Ask: 18.55
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1805
Stock Price At Alert Generation: 1802.54
Bid: 18.05
Ask: 18.5
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1825
Stock Price At Alert Generation: 1802.86
Bid: 18.25
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 1820.00 Call
Premium: 1980
Stock Price At Alert Generation: 1801.05
Bid: 19.8
Ask: 20.25
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 1820.00 Call
Premium: 1950
Stock Price At Alert Generation: 1800.43
Bid: 19.5
Ask: 20.0
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 1820.00 Call
Premium: 1900
Stock Price At Alert Generation: 1800.0
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 1820.00 Call
Premium: 1989
Stock Price At Alert Generation: 1800.9
Bid: 19.9
Ask: 20.45
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 1820.00 Call
Premium: 2000
Stock Price At Alert Generation: 1801.0
Bid: 20.0
Ask: 20.55
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 1820.00 Call
Premium: 1820
Stock Price At Alert Generation: 1797.5
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1855
Stock Price At Alert Generation: 1805.02
Bid: 18.55
Ask: 19.05
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1889
Stock Price At Alert Generation: 1804.67
Bid: 18.9
Ask: 19.3
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1939
Stock Price At Alert Generation: 1806.36
Bid: 19.4
Ask: 20.1
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1810
Stock Price At Alert Generation: 1803.19
Bid: 18.1
Ask: 18.85
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1809.1
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1808.77
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.06
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.1
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.5
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.05
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.0
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.0
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 1830.00 Call
Premium: 1685
Stock Price At Alert Generation: 1810.1
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 28.50 Call
Premium: 150
Stock Price At Alert Generation: 28.02
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 28.50 Call
Premium: 150
Stock Price At Alert Generation: 28.06
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 28.50 Call
Premium: 155
Stock Price At Alert Generation: 28.2
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 28.50 Call
Premium: 155
Stock Price At Alert Generation: 28.2
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 29.00 Call
Premium: 140
Stock Price At Alert Generation: 28.35
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.3
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 29.00 Call
Premium: 140
Stock Price At Alert Generation: 28.38
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.25
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.24
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.26
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 28.50 Call
Premium: 145
Stock Price At Alert Generation: 28.01
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 28.50 Call
Premium: 145
Stock Price At Alert Generation: 28.09
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 28.50 Call
Premium: 145
Stock Price At Alert Generation: 28.03
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 28.50 Call
Premium: 145
Stock Price At Alert Generation: 28.1
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 28.50 Call
Premium: 150
Stock Price At Alert Generation: 28.11
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 28.50 Call
Premium: 150
Stock Price At Alert Generation: 28.17
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.22
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.35
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.33
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.36
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.22
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.27
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.33
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.37
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.39
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 29.50 Call
Premium: 130
Stock Price At Alert Generation: 28.77
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 29.50 Call
Premium: 135
Stock Price At Alert Generation: 28.86
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 29.50 Call
Premium: 130
Stock Price At Alert Generation: 28.74
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 29.50 Call
Premium: 130
Stock Price At Alert Generation: 28.75
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 29.00 Call
Premium: 145
Stock Price At Alert Generation: 28.65
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 29.50 Call
Premium: 130
Stock Price At Alert Generation: 28.76
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 29.50 Call
Premium: 135
Stock Price At Alert Generation: 28.85
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 29.50 Call
Premium: 135
Stock Price At Alert Generation: 28.83
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 29.50 Call
Premium: 150
Stock Price At Alert Generation: 29.13
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 29.50 Call
Premium: 145
Stock Price At Alert Generation: 28.97
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 29.50 Call
Premium: 155
Stock Price At Alert Generation: 28.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 29.00 Call
Premium: 165
Stock Price At Alert Generation: 28.63
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 29.03
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 29.2
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 28.9
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 28.89
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 28.8
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 28.93
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 28.9
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 29.02
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 29.50 Call
Premium: 340
Stock Price At Alert Generation: 29.11
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 197.50 Call
Premium: 248
Stock Price At Alert Generation: 194.36
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 197.50 Call
Premium: 254
Stock Price At Alert Generation: 194.38
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 197.50 Call
Premium: 249
Stock Price At Alert Generation: 194.27
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 197.50 Call
Premium: 246
Stock Price At Alert Generation: 194.23
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 197.50 Call
Premium: 246
Stock Price At Alert Generation: 194.25
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 197.50 Call
Premium: 248
Stock Price At Alert Generation: 194.28
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 197.50 Call
Premium: 250
Stock Price At Alert Generation: 194.35
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 197.50 Call
Premium: 250
Stock Price At Alert Generation: 194.23
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 197.50 Call
Premium: 246
Stock Price At Alert Generation: 194.21
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.08
Bid: 2.44
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 197.50 Call
Premium: 240
Stock Price At Alert Generation: 193.95
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 197.50 Call
Premium: 245
Stock Price At Alert Generation: 194.03
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 197.50 Call
Premium: 243
Stock Price At Alert Generation: 194.0
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 197.50 Call
Premium: 243
Stock Price At Alert Generation: 193.98
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 197.50 Call
Premium: 236
Stock Price At Alert Generation: 193.81
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 194.09
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 197.50 Call
Premium: 242
Stock Price At Alert Generation: 194.04
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 197.50 Call
Premium: 246
Stock Price At Alert Generation: 194.08
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 197.50 Call
Premium: 235
Stock Price At Alert Generation: 193.8
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 197.50 Call
Premium: 246
Stock Price At Alert Generation: 194.1
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 197.50 Call
Premium: 252
Stock Price At Alert Generation: 194.19
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 193.99
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 197.50 Call
Premium: 252
Stock Price At Alert Generation: 194.12
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 197.50 Call
Premium: 249
Stock Price At Alert Generation: 194.13
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 197.50 Call
Premium: 241
Stock Price At Alert Generation: 193.95
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 197.50 Call
Premium: 258
Stock Price At Alert Generation: 194.22
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 197.50 Call
Premium: 264
Stock Price At Alert Generation: 194.29
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 197.50 Call
Premium: 248
Stock Price At Alert Generation: 193.87
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 197.50 Call
Premium: 249
Stock Price At Alert Generation: 193.93
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 197.50 Call
Premium: 247
Stock Price At Alert Generation: 193.86
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 197.50 Call
Premium: 261
Stock Price At Alert Generation: 194.17
Bid: 2.61
Ask: 2.66
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 197.50 Call
Premium: 269
Stock Price At Alert Generation: 194.6
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 197.50 Call
Premium: 268
Stock Price At Alert Generation: 194.49
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 197.50 Call
Premium: 289
Stock Price At Alert Generation: 195.04
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 200.00 Call
Premium: 220
Stock Price At Alert Generation: 195.56
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 197.50 Call
Premium: 295
Stock Price At Alert Generation: 195.05
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 197.50 Call
Premium: 300
Stock Price At Alert Generation: 195.08
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 197.50 Call
Premium: 285
Stock Price At Alert Generation: 195.36
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 197.50 Call
Premium: 285
Stock Price At Alert Generation: 195.32
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 200.00 Call
Premium: 196
Stock Price At Alert Generation: 195.62
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 200.00 Call
Premium: 196
Stock Price At Alert Generation: 195.6
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 200.00 Call
Premium: 196
Stock Price At Alert Generation: 195.65
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 200.00 Call
Premium: 196
Stock Price At Alert Generation: 195.56
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 197.50 Call
Premium: 285
Stock Price At Alert Generation: 195.5
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 197.50 Call
Premium: 285
Stock Price At Alert Generation: 195.48
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 197.50 Call
Premium: 285
Stock Price At Alert Generation: 195.46
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.59
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.62
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.68
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 185.00 Call
Premium: 340
Stock Price At Alert Generation: 182.15
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 185.00 Call
Premium: 335
Stock Price At Alert Generation: 182.08
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 185.00 Call
Premium: 330
Stock Price At Alert Generation: 182.0
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 185.00 Call
Premium: 340
Stock Price At Alert Generation: 181.97
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.95
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.86
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.89
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.64
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.57
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.27
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 185.00 Call
Premium: 300
Stock Price At Alert Generation: 181.17
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.13
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 185.00 Call
Premium: 300
Stock Price At Alert Generation: 181.05
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.3
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 185.00 Call
Premium: 297
Stock Price At Alert Generation: 180.94
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 185.00 Call
Premium: 295
Stock Price At Alert Generation: 180.94
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 185.00 Call
Premium: 293
Stock Price At Alert Generation: 180.93
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 185.00 Call
Premium: 299
Stock Price At Alert Generation: 180.91
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.65
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.12
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 185.00 Call
Premium: 297
Stock Price At Alert Generation: 181.12
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 185.00 Call
Premium: 340
Stock Price At Alert Generation: 181.94
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.57
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.32
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 185.00 Call
Premium: 298
Stock Price At Alert Generation: 181.09
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 185.00 Call
Premium: 299
Stock Price At Alert Generation: 181.17
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.1
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.16
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.07
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.39
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.52
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.11
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 182.50 Call
Premium: 400
Stock Price At Alert Generation: 180.61
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.02
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 180.85
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.25
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.32
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.42
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.32
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.53
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.45
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 185.00 Call
Premium: 266
Stock Price At Alert Generation: 181.4
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 15.00 Call
Premium: 51
Stock Price At Alert Generation: 14.85
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 15.50 Call
Premium: 40
Stock Price At Alert Generation: 15.06
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 15.50 Call
Premium: 41
Stock Price At Alert Generation: 15.07
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 15.50 Call
Premium: 40
Stock Price At Alert Generation: 15.05
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 15.50 Call
Premium: 41
Stock Price At Alert Generation: 15.08
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 15.50 Call
Premium: 42
Stock Price At Alert Generation: 15.08
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 15.50 Call
Premium: 41
Stock Price At Alert Generation: 15.06
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 15.50 Call
Premium: 39
Stock Price At Alert Generation: 15.05
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 15.50 Call
Premium: 47
Stock Price At Alert Generation: 15.24
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 15.50 Call
Premium: 49
Stock Price At Alert Generation: 15.28
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 15.50 Call
Premium: 47
Stock Price At Alert Generation: 15.23
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 15.50 Call
Premium: 50
Stock Price At Alert Generation: 15.32
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.29
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.29
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:06:03