Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Nov 2019 260.00 Call
Premium: 284

Stock Price At Alert Generation: 257.05
Bid: 2.84
Ask: 2.9
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 262.50 Call
Premium: 212

Stock Price At Alert Generation: 257.54
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 262.50 Call
Premium: 217

Stock Price At Alert Generation: 257.64
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 262.50 Call
Premium: 220

Stock Price At Alert Generation: 257.79
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 262.50 Call
Premium: 221

Stock Price At Alert Generation: 257.78
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 262.50 Call
Premium: 229

Stock Price At Alert Generation: 258.0
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 262.50 Call
Premium: 229

Stock Price At Alert Generation: 257.98
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 262.50 Call
Premium: 234

Stock Price At Alert Generation: 258.12
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 262.50 Call
Premium: 222

Stock Price At Alert Generation: 257.77
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 262.50 Call
Premium: 219

Stock Price At Alert Generation: 257.62
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 262.50 Call
Premium: 221

Stock Price At Alert Generation: 257.68
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 262.50 Call
Premium: 220

Stock Price At Alert Generation: 257.65
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 262.50 Call
Premium: 229

Stock Price At Alert Generation: 257.89
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 262.50 Call
Premium: 225

Stock Price At Alert Generation: 257.81
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 262.50 Call
Premium: 222

Stock Price At Alert Generation: 257.75
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 262.50 Call
Premium: 229

Stock Price At Alert Generation: 257.82
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 262.50 Call
Premium: 227

Stock Price At Alert Generation: 257.89
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 262.50 Call
Premium: 224

Stock Price At Alert Generation: 257.66
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 262.50 Call
Premium: 223

Stock Price At Alert Generation: 257.58
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 262.50 Call
Premium: 223

Stock Price At Alert Generation: 257.6
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.35
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.28
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 257.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 262.50 Call
Premium: 223

Stock Price At Alert Generation: 257.68
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 262.50 Call
Premium: 217

Stock Price At Alert Generation: 257.47
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 262.50 Call
Premium: 220

Stock Price At Alert Generation: 257.47
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 262.50 Call
Premium: 225

Stock Price At Alert Generation: 257.49
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 262.50 Call
Premium: 225

Stock Price At Alert Generation: 257.6
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 262.50 Call
Premium: 235

Stock Price At Alert Generation: 257.66
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 262.50 Call
Premium: 233

Stock Price At Alert Generation: 257.83
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 262.50 Call
Premium: 235

Stock Price At Alert Generation: 257.73
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.27
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 257.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 262.50 Call
Premium: 224

Stock Price At Alert Generation: 257.47
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 257.23
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 260.00 Call
Premium: 298

Stock Price At Alert Generation: 256.94
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 256.78
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 260.00 Call
Premium: 330

Stock Price At Alert Generation: 257.06
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 260.00 Call
Premium: 330

Stock Price At Alert Generation: 257.25
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.63
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.9
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.96
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.85
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.88
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.77
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 262.50 Call
Premium: 238

Stock Price At Alert Generation: 257.91
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 292.50 Call
Premium: 545

Stock Price At Alert Generation: 287.86
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 292.50 Call
Premium: 560

Stock Price At Alert Generation: 288.18
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 292.50 Call
Premium: 555

Stock Price At Alert Generation: 288.03
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 292.50 Call
Premium: 555

Stock Price At Alert Generation: 288.06
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 288.31
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 292.50 Call
Premium: 550

Stock Price At Alert Generation: 287.88
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 292.50 Call
Premium: 535

Stock Price At Alert Generation: 287.57
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 292.50 Call
Premium: 540

Stock Price At Alert Generation: 287.51
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 292.50 Call
Premium: 540

Stock Price At Alert Generation: 287.61
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 292.50 Call
Premium: 555

Stock Price At Alert Generation: 287.79
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 288.0
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 288.02
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 292.50 Call
Premium: 575

Stock Price At Alert Generation: 288.22
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 292.50 Call
Premium: 575

Stock Price At Alert Generation: 288.12
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 292.50 Call
Premium: 560

Stock Price At Alert Generation: 287.97
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 292.50 Call
Premium: 590

Stock Price At Alert Generation: 288.56
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 292.50 Call
Premium: 595

Stock Price At Alert Generation: 288.59
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 292.50 Call
Premium: 605

Stock Price At Alert Generation: 288.57
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 292.50 Call
Premium: 600

Stock Price At Alert Generation: 288.51
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 292.50 Call
Premium: 580

Stock Price At Alert Generation: 288.1
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 292.50 Call
Premium: 580

Stock Price At Alert Generation: 287.9
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 292.50 Call
Premium: 595

Stock Price At Alert Generation: 288.27
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 289.03
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 292.50 Call
Premium: 645

Stock Price At Alert Generation: 289.1
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 292.50 Call
Premium: 625

Stock Price At Alert Generation: 289.04
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 289.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 292.50 Call
Premium: 585

Stock Price At Alert Generation: 288.19
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 292.50 Call
Premium: 600

Stock Price At Alert Generation: 288.18
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 292.50 Call
Premium: 575

Stock Price At Alert Generation: 287.68
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 292.50 Call
Premium: 575

Stock Price At Alert Generation: 287.66
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 292.50 Call
Premium: 575

Stock Price At Alert Generation: 287.38
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 292.50 Call
Premium: 585

Stock Price At Alert Generation: 287.66
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 292.50 Call
Premium: 560

Stock Price At Alert Generation: 287.45
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 292.50 Call
Premium: 650

Stock Price At Alert Generation: 289.1
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 292.50 Call
Premium: 680

Stock Price At Alert Generation: 289.47
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 292.50 Call
Premium: 650

Stock Price At Alert Generation: 289.0
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.15
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 292.50 Call
Premium: 844

Stock Price At Alert Generation: 288.9
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 292.50 Call
Premium: 844

Stock Price At Alert Generation: 288.8
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 295.00 Call
Premium: 720

Stock Price At Alert Generation: 290.0
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 295.00 Call
Premium: 720

Stock Price At Alert Generation: 290.0
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 295.00 Call
Premium: 720

Stock Price At Alert Generation: 290.06
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 292.50 Call
Premium: 844

Stock Price At Alert Generation: 289.5
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 295.00 Call
Premium: 720

Stock Price At Alert Generation: 289.78
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 295.00 Call
Premium: 720

Stock Price At Alert Generation: 289.65
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 295.00 Call
Premium: 720

Stock Price At Alert Generation: 289.63
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 82.50 Call
Premium: 365

Stock Price At Alert Generation: 81.52
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 83.00 Call
Premium: 355

Stock Price At Alert Generation: 81.72
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 83.00 Call
Premium: 365

Stock Price At Alert Generation: 82.04
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 83.50 Call
Premium: 345

Stock Price At Alert Generation: 82.19
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 83.00 Call
Premium: 370

Stock Price At Alert Generation: 82.16
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 83.50 Call
Premium: 355

Stock Price At Alert Generation: 82.3
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 83.50 Call
Premium: 365

Stock Price At Alert Generation: 82.58
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 83.50 Call
Premium: 345

Stock Price At Alert Generation: 82.25
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 83.50 Call
Premium: 360

Stock Price At Alert Generation: 82.5
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 83.50 Call
Premium: 370

Stock Price At Alert Generation: 82.63
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.65
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 83.50 Call
Premium: 360

Stock Price At Alert Generation: 82.36
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 83.50 Call
Premium: 365

Stock Price At Alert Generation: 82.47
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 84.00 Call
Premium: 355

Stock Price At Alert Generation: 82.69
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 83.50 Call
Premium: 370

Stock Price At Alert Generation: 82.53
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 84.00 Call
Premium: 375

Stock Price At Alert Generation: 83.02
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 85.00 Call
Premium: 335

Stock Price At Alert Generation: 83.27
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 84.00 Call
Premium: 385

Stock Price At Alert Generation: 83.13
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.95
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.76
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.93
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 85.00 Call
Premium: 340

Stock Price At Alert Generation: 83.3
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.74
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.31
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.36
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 86.00 Call
Premium: 355

Stock Price At Alert Generation: 84.6
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.75
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 85.00 Call
Premium: 390

Stock Price At Alert Generation: 84.15
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 86.00 Call
Premium: 340

Stock Price At Alert Generation: 84.17
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.91
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 84.00 Call
Premium: 385

Stock Price At Alert Generation: 83.12
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 84.00 Call
Premium: 365

Stock Price At Alert Generation: 83.06
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 83.50 Call
Premium: 370

Stock Price At Alert Generation: 82.67
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 83.50 Call
Premium: 370

Stock Price At Alert Generation: 82.52
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 83.50 Call
Premium: 380

Stock Price At Alert Generation: 82.63
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.65
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 85.00 Call
Premium: 200

Stock Price At Alert Generation: 83.8
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 85.00 Call
Premium: 200

Stock Price At Alert Generation: 82.65
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 85.00 Call
Premium: 200

Stock Price At Alert Generation: 82.7
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 85.00 Call
Premium: 200

Stock Price At Alert Generation: 82.7
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 85.00 Call
Premium: 200

Stock Price At Alert Generation: 82.75
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 85.00 Call
Premium: 200

Stock Price At Alert Generation: 82.8
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 141.00 Call
Premium: 1095

Stock Price At Alert Generation: 139.49
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 142.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.97
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 142.00 Call
Premium: 1085

Stock Price At Alert Generation: 139.82
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 142.00 Call
Premium: 1085

Stock Price At Alert Generation: 139.88
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 142.00 Call
Premium: 1100

Stock Price At Alert Generation: 140.09
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 142.00 Call
Premium: 1090

Stock Price At Alert Generation: 139.81
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 141.00 Call
Premium: 1120

Stock Price At Alert Generation: 139.33
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 142.00 Call
Premium: 1100

Stock Price At Alert Generation: 139.79
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 142.00 Call
Premium: 1100

Stock Price At Alert Generation: 139.7
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 142.00 Call
Premium: 1110

Stock Price At Alert Generation: 139.94
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 143.00 Call
Premium: 1075

Stock Price At Alert Generation: 140.61
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 143.00 Call
Premium: 1095

Stock Price At Alert Generation: 140.69
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 143.00 Call
Premium: 1095

Stock Price At Alert Generation: 140.79
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 143.00 Call
Premium: 1100

Stock Price At Alert Generation: 140.69
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 142.00 Call
Premium: 1130

Stock Price At Alert Generation: 140.5
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 142.00 Call
Premium: 1120

Stock Price At Alert Generation: 140.33
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 142.00 Call
Premium: 1120

Stock Price At Alert Generation: 140.24
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 142.00 Call
Premium: 1085

Stock Price At Alert Generation: 139.63
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 141.00 Call
Premium: 1110

Stock Price At Alert Generation: 139.45
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 142.00 Call
Premium: 1120

Stock Price At Alert Generation: 140.21
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 142.00 Call
Premium: 1120

Stock Price At Alert Generation: 140.18
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 142.00 Call
Premium: 1110

Stock Price At Alert Generation: 140.09
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 142.00 Call
Premium: 1130

Stock Price At Alert Generation: 140.43
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 142.00 Call
Premium: 1145

Stock Price At Alert Generation: 140.57
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 142.00 Call
Premium: 1095

Stock Price At Alert Generation: 139.85
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 140.00 Call
Premium: 1135

Stock Price At Alert Generation: 138.6
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 140.00 Call
Premium: 1090

Stock Price At Alert Generation: 137.73
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 139.00 Call
Premium: 1110

Stock Price At Alert Generation: 137.23
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 139.00 Call
Premium: 1115

Stock Price At Alert Generation: 137.18
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 140.00 Call
Premium: 1075

Stock Price At Alert Generation: 137.71
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 140.00 Call
Premium: 1125

Stock Price At Alert Generation: 137.93
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 139.00 Call
Premium: 1145

Stock Price At Alert Generation: 137.25
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 140.00 Call
Premium: 1085

Stock Price At Alert Generation: 138.12
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 141.00 Call
Premium: 1105

Stock Price At Alert Generation: 139.06
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 141.00 Call
Premium: 1140

Stock Price At Alert Generation: 139.25
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 141.00 Call
Premium: 1085

Stock Price At Alert Generation: 139.32
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 144.00 Call
Premium: 1115

Stock Price At Alert Generation: 141.64
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 140.6
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 142.00 Call
Premium: 1180

Stock Price At Alert Generation: 140.25
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.23
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.5
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.31
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.39
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.05
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.35
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 143.00 Call
Premium: 1135

Stock Price At Alert Generation: 141.2
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 322.50 Call
Premium: 795

Stock Price At Alert Generation: 317.93
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 322.50 Call
Premium: 800

Stock Price At Alert Generation: 317.76
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 322.50 Call
Premium: 800

Stock Price At Alert Generation: 317.58
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 322.50 Call
Premium: 755

Stock Price At Alert Generation: 317.01
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 317.05
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 322.50 Call
Premium: 760

Stock Price At Alert Generation: 317.02
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 322.50 Call
Premium: 770

Stock Price At Alert Generation: 317.16
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 322.50 Call
Premium: 805

Stock Price At Alert Generation: 318.04
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.5
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 322.50 Call
Premium: 770

Stock Price At Alert Generation: 317.14
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 322.50 Call
Premium: 775

Stock Price At Alert Generation: 317.55
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 322.50 Call
Premium: 785

Stock Price At Alert Generation: 317.35
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 322.50 Call
Premium: 775

Stock Price At Alert Generation: 317.29
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.33
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.13
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 322.50 Call
Premium: 860

Stock Price At Alert Generation: 319.02
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 322.50 Call
Premium: 860

Stock Price At Alert Generation: 318.71
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 322.50 Call
Premium: 865

Stock Price At Alert Generation: 318.99
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 322.50 Call
Premium: 800

Stock Price At Alert Generation: 317.49
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 322.50 Call
Premium: 880

Stock Price At Alert Generation: 319.12
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 322.50 Call
Premium: 860

Stock Price At Alert Generation: 318.64
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 322.50 Call
Premium: 869

Stock Price At Alert Generation: 318.91
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 322.50 Call
Premium: 869

Stock Price At Alert Generation: 318.89
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 322.50 Call
Premium: 850

Stock Price At Alert Generation: 318.7
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 325.00 Call
Premium: 795

Stock Price At Alert Generation: 319.75
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 325.00 Call
Premium: 825

Stock Price At Alert Generation: 320.13
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 325.00 Call
Premium: 805

Stock Price At Alert Generation: 320.06
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 325.00 Call
Premium: 844

Stock Price At Alert Generation: 320.33
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 325.00 Call
Premium: 840

Stock Price At Alert Generation: 320.18
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 322.50 Call
Premium: 880

Stock Price At Alert Generation: 318.6
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 322.50 Call
Premium: 905

Stock Price At Alert Generation: 319.22
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 325.00 Call
Premium: 825

Stock Price At Alert Generation: 319.86
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 322.50 Call
Premium: 880

Stock Price At Alert Generation: 318.91
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 327.50 Call
Premium: 869

Stock Price At Alert Generation: 323.1
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 325.00 Call
Premium: 955

Stock Price At Alert Generation: 321.75
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 325.00 Call
Premium: 835

Stock Price At Alert Generation: 320.57
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 322.50 Call
Premium: 800

Stock Price At Alert Generation: 317.03
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.22
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.3
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.8
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.8
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.5
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.7
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.45
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.75
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.5
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 92.50 Call
Premium: 278

Stock Price At Alert Generation: 91.32
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 93.00 Call
Premium: 267

Stock Price At Alert Generation: 91.61
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 93.00 Call
Premium: 278

Stock Price At Alert Generation: 91.69
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 93.00 Call
Premium: 277

Stock Price At Alert Generation: 91.77
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 93.00 Call
Premium: 279

Stock Price At Alert Generation: 91.81
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 93.00 Call
Premium: 278

Stock Price At Alert Generation: 91.72
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 93.00 Call
Premium: 277

Stock Price At Alert Generation: 91.74
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 92.50 Call
Premium: 286

Stock Price At Alert Generation: 91.45
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.23
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 93.00 Call
Premium: 274

Stock Price At Alert Generation: 91.66
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 93.00 Call
Premium: 273

Stock Price At Alert Generation: 91.65
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 92.50 Call
Premium: 290

Stock Price At Alert Generation: 91.54
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 93.00 Call
Premium: 275

Stock Price At Alert Generation: 91.65
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 93.00 Call
Premium: 280

Stock Price At Alert Generation: 91.69
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 93.00 Call
Premium: 274

Stock Price At Alert Generation: 91.62
Bid: 2.74
Ask: 2.82
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 93.00 Call
Premium: 278

Stock Price At Alert Generation: 91.75
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 93.00 Call
Premium: 287

Stock Price At Alert Generation: 91.85
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 93.00 Call
Premium: 282

Stock Price At Alert Generation: 91.81
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 93.00 Call
Premium: 278

Stock Price At Alert Generation: 91.76
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 93.00 Call
Premium: 290

Stock Price At Alert Generation: 91.95
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 93.00 Call
Premium: 292

Stock Price At Alert Generation: 91.97
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 93.00 Call
Premium: 290

Stock Price At Alert Generation: 91.85
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 93.00 Call
Premium: 298

Stock Price At Alert Generation: 92.06
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 93.00 Call
Premium: 294

Stock Price At Alert Generation: 91.94
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 92.50 Call
Premium: 295

Stock Price At Alert Generation: 91.54
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 91.50 Call
Premium: 296

Stock Price At Alert Generation: 90.59
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 91.50 Call
Premium: 275

Stock Price At Alert Generation: 90.21
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 91.50 Call
Premium: 290

Stock Price At Alert Generation: 90.42
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 91.00 Call
Premium: 293

Stock Price At Alert Generation: 90.02
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 91.50 Call
Premium: 278

Stock Price At Alert Generation: 90.33
Bid: 2.78
Ask: 2.89
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 91.50 Call
Premium: 299

Stock Price At Alert Generation: 90.55
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 92.00 Call
Premium: 283

Stock Price At Alert Generation: 90.68
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 92.00 Call
Premium: 305

Stock Price At Alert Generation: 91.04
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 93.00 Call
Premium: 299

Stock Price At Alert Generation: 92.01
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 92.50 Call
Premium: 284

Stock Price At Alert Generation: 91.13
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 93.00 Call
Premium: 276

Stock Price At Alert Generation: 91.69
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 93.50 Call
Premium: 285

Stock Price At Alert Generation: 92.5
Bid: 2.85
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 92.50 Call
Premium: 330

Stock Price At Alert Generation: 91.3
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.6
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.25
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.35
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.4
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.35
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 1310.00 Call
Premium: 950

Stock Price At Alert Generation: 1292.2
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 1310.00 Call
Premium: 969

Stock Price At Alert Generation: 1292.45
Bid: 9.7
Ask: 10.1
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 1310.00 Call
Premium: 969

Stock Price At Alert Generation: 1292.38
Bid: 9.7
Ask: 10.2
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1000

Stock Price At Alert Generation: 1293.74
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1030

Stock Price At Alert Generation: 1294.26
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1019

Stock Price At Alert Generation: 1294.23
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1030

Stock Price At Alert Generation: 1293.64
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1030

Stock Price At Alert Generation: 1293.91
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1060

Stock Price At Alert Generation: 1294.42
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1050

Stock Price At Alert Generation: 1294.28
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1050

Stock Price At Alert Generation: 1294.25
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1294.99
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1295.2
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1060

Stock Price At Alert Generation: 1294.48
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 1310.00 Call
Premium: 1060

Stock Price At Alert Generation: 1294.44
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1130

Stock Price At Alert Generation: 1295.93
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 1310.00 Call
Premium: 1120

Stock Price At Alert Generation: 1296.18
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1110

Stock Price At Alert Generation: 1295.58
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1090

Stock Price At Alert Generation: 1294.87
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1120

Stock Price At Alert Generation: 1295.9
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1130

Stock Price At Alert Generation: 1295.75
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1294.5
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1050

Stock Price At Alert Generation: 1293.55
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 1310.00 Call
Premium: 1080

Stock Price At Alert Generation: 1294.51
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 1310.00 Call
Premium: 1040

Stock Price At Alert Generation: 1293.74
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1100

Stock Price At Alert Generation: 1294.75
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1130

Stock Price At Alert Generation: 1295.55
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 1310.00 Call
Premium: 1060

Stock Price At Alert Generation: 1293.65
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 1310.00 Call
Premium: 1070

Stock Price At Alert Generation: 1294.02
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 1310.00 Call
Premium: 1030

Stock Price At Alert Generation: 1293.28
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1170

Stock Price At Alert Generation: 1296.23
Bid: 11.7
Ask: 12.3
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 1310.00 Call
Premium: 1160

Stock Price At Alert Generation: 1295.58
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1000

Stock Price At Alert Generation: 1291.91
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 1310.00 Call
Premium: 1050

Stock Price At Alert Generation: 1293.41
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 1310.00 Call
Premium: 1060

Stock Price At Alert Generation: 1292.7
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 1310.00 Call
Premium: 980

Stock Price At Alert Generation: 1291.34
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 1310.00 Call
Premium: 990

Stock Price At Alert Generation: 1290.61
Bid: 9.9
Ask: 10.6
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.82
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.6
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1292.25
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1292.25
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.72
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1291.0
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.71
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.48
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1290.06
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 42.00 Call
Premium: 157

Stock Price At Alert Generation: 41.39
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 42.00 Call
Premium: 152

Stock Price At Alert Generation: 41.4
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 42.00 Call
Premium: 157

Stock Price At Alert Generation: 41.51
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 42.00 Call
Premium: 148

Stock Price At Alert Generation: 41.29
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.35
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 42.00 Call
Premium: 148

Stock Price At Alert Generation: 41.33
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.44
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 42.00 Call
Premium: 152

Stock Price At Alert Generation: 41.54
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 42.00 Call
Premium: 151

Stock Price At Alert Generation: 41.5
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 42.00 Call
Premium: 145

Stock Price At Alert Generation: 41.53
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 42.00 Call
Premium: 146

Stock Price At Alert Generation: 41.42
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.47
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 42.00 Call
Premium: 153

Stock Price At Alert Generation: 41.52
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 42.50 Call
Premium: 139

Stock Price At Alert Generation: 41.8
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 42.50 Call
Premium: 139

Stock Price At Alert Generation: 41.75
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 42.50 Call
Premium: 148

Stock Price At Alert Generation: 41.93
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 42.50 Call
Premium: 150

Stock Price At Alert Generation: 41.94
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 42.50 Call
Premium: 151

Stock Price At Alert Generation: 41.98
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 42.50 Call
Premium: 151

Stock Price At Alert Generation: 41.92
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 42.50 Call
Premium: 152

Stock Price At Alert Generation: 42.01
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 42.50 Call
Premium: 143

Stock Price At Alert Generation: 41.77
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 43.00 Call
Premium: 138

Stock Price At Alert Generation: 42.12
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 43.00 Call
Premium: 154

Stock Price At Alert Generation: 42.49
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 43.00 Call
Premium: 160

Stock Price At Alert Generation: 42.56
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.69
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.59
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 43.00 Call
Premium: 153

Stock Price At Alert Generation: 42.49
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 43.00 Call
Premium: 151

Stock Price At Alert Generation: 42.45
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 43.00 Call
Premium: 148

Stock Price At Alert Generation: 42.34
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 43.00 Call
Premium: 137

Stock Price At Alert Generation: 42.08
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 43.00 Call
Premium: 144

Stock Price At Alert Generation: 42.25
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 43.00 Call
Premium: 145

Stock Price At Alert Generation: 42.43
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 43.00 Call
Premium: 148

Stock Price At Alert Generation: 42.33
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 43.50 Call
Premium: 144

Stock Price At Alert Generation: 42.64
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 42.50 Call
Premium: 152

Stock Price At Alert Generation: 42.03
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.42
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.91
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.25
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.12
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.2
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.3
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.2
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.2
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.15
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.22
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.15
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 36.50 Call
Premium: 110

Stock Price At Alert Generation: 36.09
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 36.50 Call
Premium: 113

Stock Price At Alert Generation: 36.11
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.59
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.77
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.88
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 37.50 Call
Premium: 99

Stock Price At Alert Generation: 36.81
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.85
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 37.50 Call
Premium: 106

Stock Price At Alert Generation: 36.94
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 37.50 Call
Premium: 108

Stock Price At Alert Generation: 36.98
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.96
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 37.50 Call
Premium: 109

Stock Price At Alert Generation: 37.01
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 37.50 Call
Premium: 111

Stock Price At Alert Generation: 37.05
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 37.50 Call
Premium: 113

Stock Price At Alert Generation: 37.08
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 38.00 Call
Premium: 96

Stock Price At Alert Generation: 37.17
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 37.50 Call
Premium: 112

Stock Price At Alert Generation: 37.04
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 37.50 Call
Premium: 111

Stock Price At Alert Generation: 36.99
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.87
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.79
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.83
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.87
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.84
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 37.50 Call
Premium: 108

Stock Price At Alert Generation: 36.92
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 37.50 Call
Premium: 108

Stock Price At Alert Generation: 36.95
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.92
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 37.50 Call
Premium: 109

Stock Price At Alert Generation: 36.95
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.76
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.86
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.81
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.49
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 37.00 Call
Premium: 98

Stock Price At Alert Generation: 36.31
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.36
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.36
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.25
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.85
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.75
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 37.50 Call
Premium: 90

Stock Price At Alert Generation: 36.66
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 37.50 Call
Premium: 99

Stock Price At Alert Generation: 36.74
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.62
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.63
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.74
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.75
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.74
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.68
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.72
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.73
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.62
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
27 Nov 2019 311.00 Call
Premium: 142

Stock Price At Alert Generation: 306.94
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
27 Nov 2019 311.00 Call
Premium: 151

Stock Price At Alert Generation: 307.27
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
27 Nov 2019 311.00 Call
Premium: 148

Stock Price At Alert Generation: 307.23
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
27 Nov 2019 311.00 Call
Premium: 149

Stock Price At Alert Generation: 307.25
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
27 Nov 2019 311.00 Call
Premium: 148

Stock Price At Alert Generation: 307.2
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
27 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.3
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
27 Nov 2019 311.00 Call
Premium: 155

Stock Price At Alert Generation: 307.41
Bid: 1.55
Ask: 1.56
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
27 Nov 2019 311.00 Call
Premium: 152

Stock Price At Alert Generation: 307.35
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
27 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.4
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
27 Nov 2019 311.00 Call
Premium: 154

Stock Price At Alert Generation: 307.41
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
27 Nov 2019 311.00 Call
Premium: 156

Stock Price At Alert Generation: 307.49
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
27 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.36
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
27 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.37
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
27 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.26
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
27 Nov 2019 311.00 Call
Premium: 148

Stock Price At Alert Generation: 307.17
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
27 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.34
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
27 Nov 2019 311.00 Call
Premium: 152

Stock Price At Alert Generation: 307.33
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
27 Nov 2019 311.00 Call
Premium: 149

Stock Price At Alert Generation: 307.23
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
27 Nov 2019 311.00 Call
Premium: 149

Stock Price At Alert Generation: 307.22
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
27 Nov 2019 311.00 Call
Premium: 145

Stock Price At Alert Generation: 307.11
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
27 Nov 2019 310.00 Call
Premium: 176

Stock Price At Alert Generation: 306.83
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
27 Nov 2019 310.00 Call
Premium: 176

Stock Price At Alert Generation: 306.8
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
27 Nov 2019 311.00 Call
Premium: 140

Stock Price At Alert Generation: 306.94
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
27 Nov 2019 311.00 Call
Premium: 142

Stock Price At Alert Generation: 307.03
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
27 Nov 2019 311.00 Call
Premium: 142

Stock Price At Alert Generation: 307.05
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
27 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.09
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
27 Nov 2019 311.00 Call
Premium: 149

Stock Price At Alert Generation: 307.23
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
27 Nov 2019 311.00 Call
Premium: 145

Stock Price At Alert Generation: 306.97
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
27 Nov 2019 310.00 Call
Premium: 179

Stock Price At Alert Generation: 306.82
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
27 Nov 2019 310.00 Call
Premium: 174

Stock Price At Alert Generation: 306.83
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
27 Nov 2019 311.00 Call
Premium: 144

Stock Price At Alert Generation: 307.0
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
27 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.01
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
27 Nov 2019 311.00 Call
Premium: 145

Stock Price At Alert Generation: 307.03
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
27 Nov 2019 311.00 Call
Premium: 168

Stock Price At Alert Generation: 307.63
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
27 Nov 2019 311.00 Call
Premium: 160

Stock Price At Alert Generation: 307.42
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
27 Nov 2019 311.00 Call
Premium: 154

Stock Price At Alert Generation: 307.36
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
27 Nov 2019 311.00 Call
Premium: 165

Stock Price At Alert Generation: 307.48
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
27 Nov 2019 311.00 Call
Premium: 157

Stock Price At Alert Generation: 307.74
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
27 Nov 2019 311.00 Call
Premium: 157

Stock Price At Alert Generation: 307.76
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
27 Nov 2019 312.00 Call
Premium: 124

Stock Price At Alert Generation: 307.94
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
27 Nov 2019 312.00 Call
Premium: 124

Stock Price At Alert Generation: 307.98
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
27 Nov 2019 312.00 Call
Premium: 124

Stock Price At Alert Generation: 308.0
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
27 Nov 2019 312.00 Call
Premium: 124

Stock Price At Alert Generation: 307.93
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
27 Nov 2019 311.00 Call
Premium: 157

Stock Price At Alert Generation: 307.87
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
27 Nov 2019 311.00 Call
Premium: 157

Stock Price At Alert Generation: 307.89
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
27 Nov 2019 312.00 Call
Premium: 124

Stock Price At Alert Generation: 307.95
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 1825.00 Call
Premium: 1700

Stock Price At Alert Generation: 1802.36
Bid: 17.0
Ask: 17.45
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1764

Stock Price At Alert Generation: 1803.9
Bid: 17.65
Ask: 18.1
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1770

Stock Price At Alert Generation: 1803.74
Bid: 17.7
Ask: 18.1
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1795

Stock Price At Alert Generation: 1804.3
Bid: 17.95
Ask: 18.35
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1745

Stock Price At Alert Generation: 1803.47
Bid: 17.45
Ask: 17.85
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1750

Stock Price At Alert Generation: 1803.71
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1800

Stock Price At Alert Generation: 1804.28
Bid: 18.0
Ask: 18.4
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1810

Stock Price At Alert Generation: 1804.59
Bid: 18.1
Ask: 18.55
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1820

Stock Price At Alert Generation: 1804.58
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1830

Stock Price At Alert Generation: 1805.0
Bid: 18.3
Ask: 18.6
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1814

Stock Price At Alert Generation: 1804.62
Bid: 18.15
Ask: 18.5
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1760

Stock Price At Alert Generation: 1803.12
Bid: 17.6
Ask: 18.0
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1764

Stock Price At Alert Generation: 1803.37
Bid: 17.65
Ask: 18.15
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1750

Stock Price At Alert Generation: 1802.7
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 1825.00 Call
Premium: 1720

Stock Price At Alert Generation: 1802.03
Bid: 17.2
Ask: 17.65
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1825

Stock Price At Alert Generation: 1804.37
Bid: 18.25
Ask: 18.65
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 1825.00 Call
Premium: 1850

Stock Price At Alert Generation: 1804.87
Bid: 18.5
Ask: 18.95
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1839

Stock Price At Alert Generation: 1804.21
Bid: 18.4
Ask: 18.85
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1830

Stock Price At Alert Generation: 1804.12
Bid: 18.3
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1810

Stock Price At Alert Generation: 1803.98
Bid: 18.1
Ask: 18.55
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1789

Stock Price At Alert Generation: 1803.17
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 1825.00 Call
Premium: 1805

Stock Price At Alert Generation: 1802.82
Bid: 18.05
Ask: 18.45
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1845

Stock Price At Alert Generation: 1804.13
Bid: 18.45
Ask: 18.9
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 1825.00 Call
Premium: 1839

Stock Price At Alert Generation: 1803.62
Bid: 18.4
Ask: 18.85
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 1825.00 Call
Premium: 1805

Stock Price At Alert Generation: 1803.22
Bid: 18.05
Ask: 18.55
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1805

Stock Price At Alert Generation: 1802.54
Bid: 18.05
Ask: 18.5
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1825

Stock Price At Alert Generation: 1802.86
Bid: 18.25
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 1820.00 Call
Premium: 1980

Stock Price At Alert Generation: 1801.05
Bid: 19.8
Ask: 20.25
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 1820.00 Call
Premium: 1950

Stock Price At Alert Generation: 1800.43
Bid: 19.5
Ask: 20.0
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 1820.00 Call
Premium: 1900

Stock Price At Alert Generation: 1800.0
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 1820.00 Call
Premium: 1989

Stock Price At Alert Generation: 1800.9
Bid: 19.9
Ask: 20.45
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 1820.00 Call
Premium: 2000

Stock Price At Alert Generation: 1801.0
Bid: 20.0
Ask: 20.55
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 1820.00 Call
Premium: 1820

Stock Price At Alert Generation: 1797.5
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1855

Stock Price At Alert Generation: 1805.02
Bid: 18.55
Ask: 19.05
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1889

Stock Price At Alert Generation: 1804.67
Bid: 18.9
Ask: 19.3
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 1825.00 Call
Premium: 1939

Stock Price At Alert Generation: 1806.36
Bid: 19.4
Ask: 20.1
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 1825.00 Call
Premium: 1810

Stock Price At Alert Generation: 1803.19
Bid: 18.1
Ask: 18.85
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1809.1
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1808.77
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.06
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.1
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.5
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.05
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.0
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.0
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 1830.00 Call
Premium: 1685

Stock Price At Alert Generation: 1810.1
Bid: 16.85
Ask: 17.8
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 28.50 Call
Premium: 150

Stock Price At Alert Generation: 28.02
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 28.50 Call
Premium: 150

Stock Price At Alert Generation: 28.06
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.2
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.2
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 29.00 Call
Premium: 140

Stock Price At Alert Generation: 28.35
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.3
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 29.00 Call
Premium: 140

Stock Price At Alert Generation: 28.38
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.25
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.24
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.26
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 28.50 Call
Premium: 145

Stock Price At Alert Generation: 28.01
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 28.50 Call
Premium: 145

Stock Price At Alert Generation: 28.09
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 28.50 Call
Premium: 145

Stock Price At Alert Generation: 28.03
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 28.50 Call
Premium: 145

Stock Price At Alert Generation: 28.1
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 28.50 Call
Premium: 150

Stock Price At Alert Generation: 28.11
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 28.50 Call
Premium: 150

Stock Price At Alert Generation: 28.17
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.22
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.35
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.33
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.36
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.22
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.27
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.33
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.37
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.39
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.77
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 29.50 Call
Premium: 135

Stock Price At Alert Generation: 28.86
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.74
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.75
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 29.00 Call
Premium: 145

Stock Price At Alert Generation: 28.65
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.76
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 29.50 Call
Premium: 135

Stock Price At Alert Generation: 28.85
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 29.50 Call
Premium: 135

Stock Price At Alert Generation: 28.83
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 29.50 Call
Premium: 150

Stock Price At Alert Generation: 29.13
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 29.50 Call
Premium: 145

Stock Price At Alert Generation: 28.97
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 29.50 Call
Premium: 155

Stock Price At Alert Generation: 28.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 29.00 Call
Premium: 165

Stock Price At Alert Generation: 28.63
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 29.03
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 29.2
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 28.9
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 28.89
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 28.8
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 28.93
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 28.9
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 29.02
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 29.50 Call
Premium: 340

Stock Price At Alert Generation: 29.11
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 197.50 Call
Premium: 248

Stock Price At Alert Generation: 194.36
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 197.50 Call
Premium: 254

Stock Price At Alert Generation: 194.38
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 197.50 Call
Premium: 249

Stock Price At Alert Generation: 194.27
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 197.50 Call
Premium: 246

Stock Price At Alert Generation: 194.23
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 197.50 Call
Premium: 246

Stock Price At Alert Generation: 194.25
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 197.50 Call
Premium: 248

Stock Price At Alert Generation: 194.28
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.35
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.23
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 197.50 Call
Premium: 246

Stock Price At Alert Generation: 194.21
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.08
Bid: 2.44
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 197.50 Call
Premium: 240

Stock Price At Alert Generation: 193.95
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 197.50 Call
Premium: 245

Stock Price At Alert Generation: 194.03
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 197.50 Call
Premium: 243

Stock Price At Alert Generation: 194.0
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 197.50 Call
Premium: 243

Stock Price At Alert Generation: 193.98
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 197.50 Call
Premium: 236

Stock Price At Alert Generation: 193.81
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 194.09
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 197.50 Call
Premium: 242

Stock Price At Alert Generation: 194.04
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 197.50 Call
Premium: 246

Stock Price At Alert Generation: 194.08
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 197.50 Call
Premium: 235

Stock Price At Alert Generation: 193.8
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 197.50 Call
Premium: 246

Stock Price At Alert Generation: 194.1
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 197.50 Call
Premium: 252

Stock Price At Alert Generation: 194.19
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 193.99
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 197.50 Call
Premium: 252

Stock Price At Alert Generation: 194.12
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 197.50 Call
Premium: 249

Stock Price At Alert Generation: 194.13
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 197.50 Call
Premium: 241

Stock Price At Alert Generation: 193.95
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 197.50 Call
Premium: 258

Stock Price At Alert Generation: 194.22
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 197.50 Call
Premium: 264

Stock Price At Alert Generation: 194.29
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 197.50 Call
Premium: 248

Stock Price At Alert Generation: 193.87
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 197.50 Call
Premium: 249

Stock Price At Alert Generation: 193.93
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 197.50 Call
Premium: 247

Stock Price At Alert Generation: 193.86
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 197.50 Call
Premium: 261

Stock Price At Alert Generation: 194.17
Bid: 2.61
Ask: 2.66
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 197.50 Call
Premium: 269

Stock Price At Alert Generation: 194.6
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 197.50 Call
Premium: 268

Stock Price At Alert Generation: 194.49
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 197.50 Call
Premium: 289

Stock Price At Alert Generation: 195.04
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 200.00 Call
Premium: 220

Stock Price At Alert Generation: 195.56
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 197.50 Call
Premium: 295

Stock Price At Alert Generation: 195.05
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 197.50 Call
Premium: 300

Stock Price At Alert Generation: 195.08
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 197.50 Call
Premium: 285

Stock Price At Alert Generation: 195.36
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 197.50 Call
Premium: 285

Stock Price At Alert Generation: 195.32
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 200.00 Call
Premium: 196

Stock Price At Alert Generation: 195.62
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 200.00 Call
Premium: 196

Stock Price At Alert Generation: 195.6
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 200.00 Call
Premium: 196

Stock Price At Alert Generation: 195.65
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 200.00 Call
Premium: 196

Stock Price At Alert Generation: 195.56
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 197.50 Call
Premium: 285

Stock Price At Alert Generation: 195.5
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 197.50 Call
Premium: 285

Stock Price At Alert Generation: 195.48
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 197.50 Call
Premium: 285

Stock Price At Alert Generation: 195.46
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.59
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 20:58:04
Sell
22 Nov 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.62
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.68
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 20:38:06
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.15
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 05 Nov 2019 20:28:06
Sell
22 Nov 2019 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.08
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 05 Nov 2019 20:18:06
Sell
22 Nov 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.0
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 20:08:04
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.97
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 05 Nov 2019 19:58:04
Sell
22 Nov 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.95
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 19:48:04
Sell
22 Nov 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.86
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 19:38:04
Sell
22 Nov 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.89
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 Nov 2019 19:28:04
Sell
22 Nov 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.64
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 19:18:04
Sell
22 Nov 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.57
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 05 Nov 2019 19:08:04
Sell
22 Nov 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.27
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 18:58:05
Sell
22 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.17
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 18:48:03
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.13
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 18:38:05
Sell
22 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.05
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 18:28:07
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.3
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 18:18:04
Sell
22 Nov 2019 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Nov 2019 18:08:05
Sell
22 Nov 2019 185.00 Call
Premium: 297

Stock Price At Alert Generation: 180.94
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 17:58:05
Sell
22 Nov 2019 185.00 Call
Premium: 295

Stock Price At Alert Generation: 180.94
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 185.00 Call
Premium: 293

Stock Price At Alert Generation: 180.93
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 185.00 Call
Premium: 299

Stock Price At Alert Generation: 180.91
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.65
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.12
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 185.00 Call
Premium: 297

Stock Price At Alert Generation: 181.12
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.94
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 05 Nov 2019 16:26:04
Sell
22 Nov 2019 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.57
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 Nov 2019 16:16:02
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.32
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 16:06:03
Sell
22 Nov 2019 185.00 Call
Premium: 298

Stock Price At Alert Generation: 181.09
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:56:07
Sell
22 Nov 2019 185.00 Call
Premium: 299

Stock Price At Alert Generation: 181.17
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.1
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 15:36:02
Sell
22 Nov 2019 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.16
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Nov 2019 15:26:05
Sell
22 Nov 2019 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.07
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Nov 2019 15:16:05
Sell
22 Nov 2019 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.39
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.52
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.11
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 182.50 Call
Premium: 400

Stock Price At Alert Generation: 180.61
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.02
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 180.85
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.25
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.32
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.42
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.32
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.53
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.45
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.4
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 05 Nov 2019 13:06:03
Sell
22 Nov 2019 15.00 Call
Premium: 51

Stock Price At Alert Generation: 14.85
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 05 Nov 2019 20:48:05
Sell
22 Nov 2019 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.06
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 05 Nov 2019 17:48:05
Sell
22 Nov 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.07
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 05 Nov 2019 17:38:08
Sell
22 Nov 2019 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.05
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 05 Nov 2019 17:28:06
Sell
22 Nov 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.08
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 05 Nov 2019 17:18:06
Sell
22 Nov 2019 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.08
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 05 Nov 2019 17:08:07
Sell
22 Nov 2019 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.06
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 05 Nov 2019 16:58:05
Sell
22 Nov 2019 15.50 Call
Premium: 39

Stock Price At Alert Generation: 15.05
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 05 Nov 2019 15:46:04
Sell
22 Nov 2019 15.50 Call
Premium: 47

Stock Price At Alert Generation: 15.24
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 05 Nov 2019 15:06:04
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.28
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 05 Nov 2019 14:56:04
Sell
22 Nov 2019 15.50 Call
Premium: 47

Stock Price At Alert Generation: 15.23
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 05 Nov 2019 14:46:05
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.32
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 05 Nov 2019 14:36:04
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 14:26:05
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 14:16:05
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 14:06:03
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.29
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:56:03
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.29
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:46:03
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:36:03
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:26:04
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:16:04
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 05 Nov 2019 13:06:03