Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.34
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.29
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.31
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.3
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.3
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.32
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 15.50 Call
Premium: 54

Stock Price At Alert Generation: 15.33
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.32
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.34
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.32
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.31
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.31
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.33
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 15.50 Call
Premium: 54

Stock Price At Alert Generation: 15.34
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.34
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.29
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.32
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.32
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.27
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.25
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.27
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.26
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.2
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.2
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.24
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.24
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.24
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.2
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.23
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.27
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.26
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.23
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.22
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.24
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.18
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.26
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.19
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.29
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.28
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.28
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.28
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.28
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.3
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.26
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.29
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.3
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.67
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.79
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.78
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.77
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.78
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.68
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.73
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 260.00 Call
Premium: 325

Stock Price At Alert Generation: 257.37
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 260.00 Call
Premium: 325

Stock Price At Alert Generation: 257.34
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 260.00 Call
Premium: 325

Stock Price At Alert Generation: 257.33
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 257.02
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 260.00 Call
Premium: 315

Stock Price At Alert Generation: 256.97
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 262.50 Call
Premium: 240

Stock Price At Alert Generation: 257.47
Bid: 2.4
Ask: 2.43
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 260.00 Call
Premium: 315

Stock Price At Alert Generation: 257.13
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 256.87
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 256.86
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 260.00 Call
Premium: 296

Stock Price At Alert Generation: 256.72
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 260.00 Call
Premium: 297

Stock Price At Alert Generation: 256.65
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 256.84
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 256.83
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 256.9
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 256.83
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 260.00 Call
Premium: 298

Stock Price At Alert Generation: 256.51
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 260.00 Call
Premium: 291

Stock Price At Alert Generation: 256.34
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 260.00 Call
Premium: 292

Stock Price At Alert Generation: 256.33
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 260.00 Call
Premium: 288

Stock Price At Alert Generation: 256.33
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 260.00 Call
Premium: 274

Stock Price At Alert Generation: 255.84
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 260.00 Call
Premium: 278

Stock Price At Alert Generation: 256.04
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 260.00 Call
Premium: 285

Stock Price At Alert Generation: 256.22
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 260.00 Call
Premium: 287

Stock Price At Alert Generation: 256.22
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 260.00 Call
Premium: 291

Stock Price At Alert Generation: 256.31
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 260.00 Call
Premium: 296

Stock Price At Alert Generation: 256.46
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 256.76
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 260.00 Call
Premium: 315

Stock Price At Alert Generation: 256.86
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 260.00 Call
Premium: 320

Stock Price At Alert Generation: 257.04
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 256.92
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 256.77
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 256.69
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 260.00 Call
Premium: 305

Stock Price At Alert Generation: 256.68
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 260.00 Call
Premium: 310

Stock Price At Alert Generation: 256.66
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 260.00 Call
Premium: 325

Stock Price At Alert Generation: 257.01
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 260.00 Call
Premium: 300

Stock Price At Alert Generation: 256.37
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 260.00 Call
Premium: 320

Stock Price At Alert Generation: 256.76
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 260.00 Call
Premium: 276

Stock Price At Alert Generation: 255.53
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 260.00 Call
Premium: 320

Stock Price At Alert Generation: 256.63
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 262.50 Call
Premium: 273

Stock Price At Alert Generation: 257.72
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.5
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.51
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.62
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.72
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.65
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.85
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.85
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.71
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 262.50 Call
Premium: 200

Stock Price At Alert Generation: 257.71
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 293.07
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 293.07
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 297.50 Call
Premium: 615

Stock Price At Alert Generation: 293.05
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 297.50 Call
Premium: 635

Stock Price At Alert Generation: 293.61
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 297.50 Call
Premium: 630

Stock Price At Alert Generation: 293.16
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 297.50 Call
Premium: 640

Stock Price At Alert Generation: 293.63
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 297.50 Call
Premium: 675

Stock Price At Alert Generation: 294.37
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 297.50 Call
Premium: 680

Stock Price At Alert Generation: 294.37
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 297.50 Call
Premium: 690

Stock Price At Alert Generation: 294.51
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 297.50 Call
Premium: 660

Stock Price At Alert Generation: 294.13
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 297.50 Call
Premium: 665

Stock Price At Alert Generation: 294.31
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 297.50 Call
Premium: 670

Stock Price At Alert Generation: 294.24
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 297.50 Call
Premium: 675

Stock Price At Alert Generation: 294.21
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 297.50 Call
Premium: 655

Stock Price At Alert Generation: 294.03
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 297.50 Call
Premium: 660

Stock Price At Alert Generation: 294.01
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 300.00 Call
Premium: 580

Stock Price At Alert Generation: 294.59
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 297.50 Call
Premium: 685

Stock Price At Alert Generation: 294.3
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 297.50 Call
Premium: 665

Stock Price At Alert Generation: 294.01
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 297.50 Call
Premium: 685

Stock Price At Alert Generation: 294.34
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 300.00 Call
Premium: 605

Stock Price At Alert Generation: 295.01
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 300.00 Call
Premium: 600

Stock Price At Alert Generation: 294.77
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 297.50 Call
Premium: 670

Stock Price At Alert Generation: 294.04
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 297.50 Call
Premium: 690

Stock Price At Alert Generation: 294.01
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 297.50 Call
Premium: 625

Stock Price At Alert Generation: 293.12
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 295.00 Call
Premium: 665

Stock Price At Alert Generation: 291.8
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 295.00 Call
Premium: 615

Stock Price At Alert Generation: 290.75
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 295.00 Call
Premium: 590

Stock Price At Alert Generation: 290.38
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 295.00 Call
Premium: 605

Stock Price At Alert Generation: 290.59
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 295.00 Call
Premium: 615

Stock Price At Alert Generation: 290.93
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 295.00 Call
Premium: 595

Stock Price At Alert Generation: 290.47
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 295.00 Call
Premium: 620

Stock Price At Alert Generation: 290.71
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 295.00 Call
Premium: 645

Stock Price At Alert Generation: 291.03
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 295.00 Call
Premium: 625

Stock Price At Alert Generation: 290.63
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 295.00 Call
Premium: 650

Stock Price At Alert Generation: 291.29
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 292.50 Call
Premium: 670

Stock Price At Alert Generation: 289.49
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.97
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 292.50 Call
Premium: 680

Stock Price At Alert Generation: 289.4
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 288.48
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 288.01
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 287.82
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 288.69
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 288.88
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 289.0
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 289.01
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 289.52
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 287.91
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 287.88
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 292.50 Call
Premium: 565

Stock Price At Alert Generation: 287.72
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.7
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 81.00 Call
Premium: 350

Stock Price At Alert Generation: 80.02
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 81.00 Call
Premium: 355

Stock Price At Alert Generation: 80.16
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 81.50 Call
Premium: 340

Stock Price At Alert Generation: 80.35
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 81.50 Call
Premium: 335

Stock Price At Alert Generation: 80.28
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.8
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.96
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.86
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.85
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.81
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.8
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.88
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.97
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 82.50 Call
Premium: 345

Stock Price At Alert Generation: 81.22
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.3
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.31
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 82.00 Call
Premium: 365

Stock Price At Alert Generation: 81.11
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.96
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.22
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 82.50 Call
Premium: 345

Stock Price At Alert Generation: 81.27
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.54
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 82.50 Call
Premium: 365

Stock Price At Alert Generation: 81.37
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 82.50 Call
Premium: 365

Stock Price At Alert Generation: 81.22
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 82.50 Call
Premium: 365

Stock Price At Alert Generation: 81.22
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 82.00 Call
Premium: 380

Stock Price At Alert Generation: 80.91
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 82.50 Call
Premium: 385

Stock Price At Alert Generation: 81.66
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 82.50 Call
Premium: 395

Stock Price At Alert Generation: 81.67
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.61
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 82.50 Call
Premium: 395

Stock Price At Alert Generation: 81.65
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 82.50 Call
Premium: 385

Stock Price At Alert Generation: 81.29
Bid: 3.85
Ask: 4.25
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 82.50 Call
Premium: 409

Stock Price At Alert Generation: 81.66
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 83.00 Call
Premium: 400

Stock Price At Alert Generation: 81.84
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 82.50 Call
Premium: 390

Stock Price At Alert Generation: 81.25
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 82.00 Call
Premium: 390

Stock Price At Alert Generation: 80.87
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 82.50 Call
Premium: 395

Stock Price At Alert Generation: 81.35
Bid: 3.95
Ask: 4.3
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.68
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.6
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.6
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.75
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.85
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.8
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.66
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.6
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.7
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.77
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 142.00 Call
Premium: 1180

Stock Price At Alert Generation: 140.45
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 142.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.58
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 142.00 Call
Premium: 1170

Stock Price At Alert Generation: 140.42
Bid: 11.7
Ask: 12.05
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 143.00 Call
Premium: 1180

Stock Price At Alert Generation: 141.3
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 143.00 Call
Premium: 1185

Stock Price At Alert Generation: 141.38
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 144.00 Call
Premium: 1160

Stock Price At Alert Generation: 141.88
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 143.00 Call
Premium: 1175

Stock Price At Alert Generation: 141.13
Bid: 11.75
Ask: 12.0
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 143.00 Call
Premium: 1185

Stock Price At Alert Generation: 141.25
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 143.00 Call
Premium: 1175

Stock Price At Alert Generation: 140.98
Bid: 11.75
Ask: 12.05
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 142.00 Call
Premium: 1170

Stock Price At Alert Generation: 140.37
Bid: 11.7
Ask: 12.0
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 142.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.34
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 142.00 Call
Premium: 1205

Stock Price At Alert Generation: 140.55
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 143.00 Call
Premium: 1185

Stock Price At Alert Generation: 141.22
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 143.00 Call
Premium: 1185

Stock Price At Alert Generation: 141.04
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 143.00 Call
Premium: 1185

Stock Price At Alert Generation: 140.91
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 143.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.96
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 143.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.92
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 142.00 Call
Premium: 1200

Stock Price At Alert Generation: 140.54
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 143.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.18
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 143.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.88
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 142.00 Call
Premium: 1185

Stock Price At Alert Generation: 140.04
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 142.00 Call
Premium: 1155

Stock Price At Alert Generation: 139.66
Bid: 11.55
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 141.00 Call
Premium: 1190

Stock Price At Alert Generation: 139.07
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 142.00 Call
Premium: 1185

Stock Price At Alert Generation: 140.2
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 142.00 Call
Premium: 1200

Stock Price At Alert Generation: 139.95
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 142.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.08
Bid: 11.95
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 141.00 Call
Premium: 1210

Stock Price At Alert Generation: 139.33
Bid: 12.1
Ask: 12.45
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 141.00 Call
Premium: 1180

Stock Price At Alert Generation: 139.13
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 141.00 Call
Premium: 1195

Stock Price At Alert Generation: 139.53
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 141.00 Call
Premium: 1160

Stock Price At Alert Generation: 139.02
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 141.00 Call
Premium: 1145

Stock Price At Alert Generation: 139.23
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 142.00 Call
Premium: 1180

Stock Price At Alert Generation: 140.55
Bid: 11.8
Ask: 12.25
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 141.00 Call
Premium: 1180

Stock Price At Alert Generation: 139.53
Bid: 11.8
Ask: 12.4
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 142.00 Call
Premium: 1205

Stock Price At Alert Generation: 140.4
Bid: 12.05
Ask: 12.45
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 144.00 Call
Premium: 1180

Stock Price At Alert Generation: 142.53
Bid: 11.8
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 146.00 Call
Premium: 1185

Stock Price At Alert Generation: 144.15
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 146.00 Call
Premium: 1200

Stock Price At Alert Generation: 144.38
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 147.00 Call
Premium: 1200

Stock Price At Alert Generation: 145.19
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 148.00 Call
Premium: 1195

Stock Price At Alert Generation: 146.02
Bid: 11.95
Ask: 12.35
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 147.7
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 147.7
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 147.8
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 147.76
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 148.03
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 147.85
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 148.14
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 148.2
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 148.1
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 322.50 Call
Premium: 865

Stock Price At Alert Generation: 318.5
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 322.50 Call
Premium: 855

Stock Price At Alert Generation: 318.07
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 322.50 Call
Premium: 865

Stock Price At Alert Generation: 318.04
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 322.50 Call
Premium: 850

Stock Price At Alert Generation: 317.86
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 322.50 Call
Premium: 869

Stock Price At Alert Generation: 318.23
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 322.50 Call
Premium: 915

Stock Price At Alert Generation: 319.25
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 325.00 Call
Premium: 869

Stock Price At Alert Generation: 320.3
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 325.00 Call
Premium: 905

Stock Price At Alert Generation: 321.08
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 325.00 Call
Premium: 919

Stock Price At Alert Generation: 321.38
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 325.00 Call
Premium: 875

Stock Price At Alert Generation: 320.21
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 325.00 Call
Premium: 885

Stock Price At Alert Generation: 320.48
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 325.00 Call
Premium: 850

Stock Price At Alert Generation: 319.82
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 322.50 Call
Premium: 940

Stock Price At Alert Generation: 319.27
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 325.00 Call
Premium: 869

Stock Price At Alert Generation: 320.05
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 322.50 Call
Premium: 935

Stock Price At Alert Generation: 319.08
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 322.50 Call
Premium: 944

Stock Price At Alert Generation: 319.29
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 322.50 Call
Premium: 910

Stock Price At Alert Generation: 318.23
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 322.50 Call
Premium: 865

Stock Price At Alert Generation: 317.6
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 322.50 Call
Premium: 940

Stock Price At Alert Generation: 318.98
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 325.00 Call
Premium: 885

Stock Price At Alert Generation: 320.2
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 325.00 Call
Premium: 840

Stock Price At Alert Generation: 319.35
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 322.50 Call
Premium: 919

Stock Price At Alert Generation: 318.81
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 322.50 Call
Premium: 910

Stock Price At Alert Generation: 318.28
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 322.50 Call
Premium: 900

Stock Price At Alert Generation: 318.42
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 322.50 Call
Premium: 910

Stock Price At Alert Generation: 318.5
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 322.50 Call
Premium: 935

Stock Price At Alert Generation: 318.98
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 322.50 Call
Premium: 894

Stock Price At Alert Generation: 317.86
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 325.00 Call
Premium: 850

Stock Price At Alert Generation: 319.51
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 325.00 Call
Premium: 830

Stock Price At Alert Generation: 319.32
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 322.50 Call
Premium: 900

Stock Price At Alert Generation: 319.0
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 320.00 Call
Premium: 925

Stock Price At Alert Generation: 316.63
Bid: 9.25
Ask: 9.5
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 320.00 Call
Premium: 869

Stock Price At Alert Generation: 316.01
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 317.50 Call
Premium: 880

Stock Price At Alert Generation: 313.24
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 315.00 Call
Premium: 905

Stock Price At Alert Generation: 311.2
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 315.00 Call
Premium: 919

Stock Price At Alert Generation: 311.59
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 315.00 Call
Premium: 860

Stock Price At Alert Generation: 310.31
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 315.00 Call
Premium: 900

Stock Price At Alert Generation: 311.11
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 317.50 Call
Premium: 894

Stock Price At Alert Generation: 313.59
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 317.50 Call
Premium: 840

Stock Price At Alert Generation: 312.4
Bid: 8.4
Ask: 8.65
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 315.0
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 317.50 Call
Premium: 865

Stock Price At Alert Generation: 314.15
Bid: 8.65
Ask: 9.45
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 317.50 Call
Premium: 865

Stock Price At Alert Generation: 314.25
Bid: 8.65
Ask: 9.45
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 314.56
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 314.56
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 315.0
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 314.52
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 314.52
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 320.00 Call
Premium: 755

Stock Price At Alert Generation: 314.47
Bid: 7.55
Ask: 8.25
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.34
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.96
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.88
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 93.00 Call
Premium: 310

Stock Price At Alert Generation: 92.04
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 93.50 Call
Premium: 296

Stock Price At Alert Generation: 92.31
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.39
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 94.00 Call
Premium: 293

Stock Price At Alert Generation: 92.58
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.33
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 93.50 Call
Premium: 293

Stock Price At Alert Generation: 92.25
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.51
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.36
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.5
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 94.00 Call
Premium: 295

Stock Price At Alert Generation: 92.62
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.81
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.96
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.95
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 94.00 Call
Premium: 310

Stock Price At Alert Generation: 93.0
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 94.50 Call
Premium: 296

Stock Price At Alert Generation: 93.24
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 95.00 Call
Premium: 298

Stock Price At Alert Generation: 93.83
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 95.00 Call
Premium: 310

Stock Price At Alert Generation: 94.04
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.87
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 95.50 Call
Premium: 290

Stock Price At Alert Generation: 94.18
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 95.00 Call
Premium: 305

Stock Price At Alert Generation: 93.81
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 94.50 Call
Premium: 299

Stock Price At Alert Generation: 93.08
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 94.00 Call
Premium: 310

Stock Price At Alert Generation: 93.06
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 94.50 Call
Premium: 305

Stock Price At Alert Generation: 93.3
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 94.50 Call
Premium: 300

Stock Price At Alert Generation: 93.36
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 94.00 Call
Premium: 305

Stock Price At Alert Generation: 93.0
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 94.50 Call
Premium: 297

Stock Price At Alert Generation: 93.16
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 94.50 Call
Premium: 279

Stock Price At Alert Generation: 93.09
Bid: 2.79
Ask: 2.94
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.71
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 95.50 Call
Premium: 285

Stock Price At Alert Generation: 94.09
Bid: 2.85
Ask: 2.97
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 95.50 Call
Premium: 315

Stock Price At Alert Generation: 94.46
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 95.00 Call
Premium: 305

Stock Price At Alert Generation: 93.97
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 96.00 Call
Premium: 300

Stock Price At Alert Generation: 94.73
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 97.00 Call
Premium: 292

Stock Price At Alert Generation: 95.67
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 96.50 Call
Premium: 310

Stock Price At Alert Generation: 95.35
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 96.50 Call
Premium: 300

Stock Price At Alert Generation: 95.17
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 97.50 Call
Premium: 345

Stock Price At Alert Generation: 96.1
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 97.50 Call
Premium: 345

Stock Price At Alert Generation: 96.28
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.11
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.25
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.35
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.28
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.2
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.2
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 98.50 Call
Premium: 300

Stock Price At Alert Generation: 97.2
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1288.58
Bid: 9.2
Ask: 9.7
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 1310.00 Call
Premium: 950

Stock Price At Alert Generation: 1290.0
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 1310.00 Call
Premium: 880

Stock Price At Alert Generation: 1288.1
Bid: 8.8
Ask: 9.3
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 1310.00 Call
Premium: 919

Stock Price At Alert Generation: 1288.8
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 1310.00 Call
Premium: 900

Stock Price At Alert Generation: 1287.66
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 1310.00 Call
Premium: 940

Stock Price At Alert Generation: 1289.27
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 1310.00 Call
Premium: 990

Stock Price At Alert Generation: 1290.87
Bid: 9.9
Ask: 10.3
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 1310.00 Call
Premium: 990

Stock Price At Alert Generation: 1291.3
Bid: 9.9
Ask: 10.3
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 1310.00 Call
Premium: 1000

Stock Price At Alert Generation: 1291.79
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 1310.00 Call
Premium: 980

Stock Price At Alert Generation: 1291.18
Bid: 9.8
Ask: 10.3
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 1310.00 Call
Premium: 950

Stock Price At Alert Generation: 1290.65
Bid: 9.5
Ask: 10.0
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 1310.00 Call
Premium: 950

Stock Price At Alert Generation: 1290.88
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 1310.00 Call
Premium: 980

Stock Price At Alert Generation: 1291.36
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 1310.00 Call
Premium: 960

Stock Price At Alert Generation: 1290.93
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 1310.00 Call
Premium: 969

Stock Price At Alert Generation: 1290.97
Bid: 9.7
Ask: 10.1
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 1310.00 Call
Premium: 960

Stock Price At Alert Generation: 1290.61
Bid: 9.6
Ask: 10.0
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 1310.00 Call
Premium: 900

Stock Price At Alert Generation: 1288.82
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 1310.00 Call
Premium: 880

Stock Price At Alert Generation: 1288.09
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 1310.00 Call
Premium: 869

Stock Price At Alert Generation: 1287.86
Bid: 8.7
Ask: 9.2
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 1310.00 Call
Premium: 880

Stock Price At Alert Generation: 1287.94
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 1300.00 Call
Premium: 1220

Stock Price At Alert Generation: 1286.87
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 1300.00 Call
Premium: 1190

Stock Price At Alert Generation: 1286.53
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 1300.00 Call
Premium: 1220

Stock Price At Alert Generation: 1287.1
Bid: 12.2
Ask: 12.7
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 1300.00 Call
Premium: 1190

Stock Price At Alert Generation: 1286.38
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 1300.00 Call
Premium: 1130

Stock Price At Alert Generation: 1284.89
Bid: 11.3
Ask: 11.9
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 1300.00 Call
Premium: 1140

Stock Price At Alert Generation: 1284.64
Bid: 11.4
Ask: 11.9
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 1300.00 Call
Premium: 1100

Stock Price At Alert Generation: 1283.77
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 1300.00 Call
Premium: 1110

Stock Price At Alert Generation: 1283.89
Bid: 11.1
Ask: 11.7
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 1300.00 Call
Premium: 1180

Stock Price At Alert Generation: 1285.23
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 1300.00 Call
Premium: 1170

Stock Price At Alert Generation: 1285.43
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 1300.00 Call
Premium: 1090

Stock Price At Alert Generation: 1282.93
Bid: 10.9
Ask: 11.4
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 1300.00 Call
Premium: 1100

Stock Price At Alert Generation: 1283.5
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 1300.00 Call
Premium: 1160

Stock Price At Alert Generation: 1284.74
Bid: 11.6
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 1300.00 Call
Premium: 1210

Stock Price At Alert Generation: 1285.55
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 1300.00 Call
Premium: 1180

Stock Price At Alert Generation: 1285.11
Bid: 11.8
Ask: 12.3
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 1300.00 Call
Premium: 1120

Stock Price At Alert Generation: 1283.75
Bid: 11.2
Ask: 12.0
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 1300.00 Call
Premium: 1130

Stock Price At Alert Generation: 1283.87
Bid: 11.3
Ask: 12.0
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 1300.00 Call
Premium: 1120

Stock Price At Alert Generation: 1283.7
Bid: 11.2
Ask: 11.7
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 1295.00 Call
Premium: 1190

Stock Price At Alert Generation: 1280.2
Bid: 11.9
Ask: 12.5
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1277.0
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1277.01
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 1292.50 Call
Premium: 980

Stock Price At Alert Generation: 1277.32
Bid: 9.8
Ask: 10.9
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1277.06
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1277.15
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1277.05
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1276.8
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1276.49
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 1290.00 Call
Premium: 1090

Stock Price At Alert Generation: 1277.05
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.94
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 43.50 Call
Premium: 146

Stock Price At Alert Generation: 42.7
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 43.00 Call
Premium: 164

Stock Price At Alert Generation: 42.56
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.87
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.86
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.95
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.87
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.96
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.99
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.76
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.8
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.92
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 43.50 Call
Premium: 160

Stock Price At Alert Generation: 43.0
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 43.50 Call
Premium: 162

Stock Price At Alert Generation: 43.04
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 44.00 Call
Premium: 144

Stock Price At Alert Generation: 43.14
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 44.00 Call
Premium: 144

Stock Price At Alert Generation: 43.15
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.26
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 43.50 Call
Premium: 160

Stock Price At Alert Generation: 43.02
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.14
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 43.50 Call
Premium: 161

Stock Price At Alert Generation: 42.99
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.1
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 44.00 Call
Premium: 146

Stock Price At Alert Generation: 43.17
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.22
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.21
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.26
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.24
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.22
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.23
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.19
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 44.00 Call
Premium: 147

Stock Price At Alert Generation: 43.1
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 44.00 Call
Premium: 153

Stock Price At Alert Generation: 43.24
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.07
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 43.50 Call
Premium: 159

Stock Price At Alert Generation: 42.91
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 43.50 Call
Premium: 150

Stock Price At Alert Generation: 42.72
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 43.00 Call
Premium: 169

Stock Price At Alert Generation: 42.56
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 43.50 Call
Premium: 155

Stock Price At Alert Generation: 42.83
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 44.00 Call
Premium: 146

Stock Price At Alert Generation: 43.07
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.45
Bid: 1.55
Ask: 1.72
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.18
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.15
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.15
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.1
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.16
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.1
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.1
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.1
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.32
Bid: 1.02
Ask: 1.05
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.25
Bid: 0.99
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 37.00 Call
Premium: 98

Stock Price At Alert Generation: 36.27
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.41
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.25
Bid: 0.97
Ask: 0.99
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 37.00 Call
Premium: 98

Stock Price At Alert Generation: 36.29
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 37.00 Call
Premium: 101

Stock Price At Alert Generation: 36.33
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.25
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 37.00 Call
Premium: 91

Stock Price At Alert Generation: 36.21
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 36.50 Call
Premium: 108

Stock Price At Alert Generation: 36.13
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 36.50 Call
Premium: 99

Stock Price At Alert Generation: 35.92
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 36.50 Call
Premium: 100

Stock Price At Alert Generation: 35.95
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.94
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 36.50 Call
Premium: 99

Stock Price At Alert Generation: 35.87
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.93
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 36.50 Call
Premium: 103

Stock Price At Alert Generation: 35.96
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 36.50 Call
Premium: 95

Stock Price At Alert Generation: 35.81
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.77
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.79
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.68
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.63
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.61
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 36.50 Call
Premium: 85

Stock Price At Alert Generation: 35.65
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 36.50 Call
Premium: 86

Stock Price At Alert Generation: 35.68
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.73
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 36.50 Call
Premium: 88

Stock Price At Alert Generation: 35.65
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 36.50 Call
Premium: 93

Stock Price At Alert Generation: 35.74
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.77
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 36.50 Call
Premium: 89

Stock Price At Alert Generation: 35.66
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 36.00 Call
Premium: 109

Stock Price At Alert Generation: 35.6
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 36.00 Call
Premium: 95

Stock Price At Alert Generation: 35.33
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 36.00 Call
Premium: 98

Stock Price At Alert Generation: 35.36
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 36.00 Call
Premium: 83

Stock Price At Alert Generation: 35.13
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
15 Nov 2019 35.50 Call
Premium: 70

Stock Price At Alert Generation: 34.92
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
15 Nov 2019 35.50 Call
Premium: 67

Stock Price At Alert Generation: 34.85
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
15 Nov 2019 35.50 Call
Premium: 67

Stock Price At Alert Generation: 34.83
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 36.00 Call
Premium: 79

Stock Price At Alert Generation: 34.97
Bid: 0.79
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
15 Nov 2019 35.50 Call
Premium: 72

Stock Price At Alert Generation: 34.94
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 36.00 Call
Premium: 81

Stock Price At Alert Generation: 35.12
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.07
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.09
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.07
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.12
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.13
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.2
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.19
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.18
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 36.00 Call
Premium: 78

Stock Price At Alert Generation: 35.18
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
25 Nov 2019 311.00 Call
Premium: 138

Stock Price At Alert Generation: 307.32
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
25 Nov 2019 311.00 Call
Premium: 131

Stock Price At Alert Generation: 307.14
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
25 Nov 2019 311.00 Call
Premium: 130

Stock Price At Alert Generation: 307.07
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
25 Nov 2019 311.00 Call
Premium: 135

Stock Price At Alert Generation: 307.26
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
25 Nov 2019 311.00 Call
Premium: 130

Stock Price At Alert Generation: 306.98
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
25 Nov 2019 311.00 Call
Premium: 138

Stock Price At Alert Generation: 307.31
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
25 Nov 2019 311.00 Call
Premium: 142

Stock Price At Alert Generation: 307.41
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
25 Nov 2019 311.00 Call
Premium: 145

Stock Price At Alert Generation: 307.53
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
25 Nov 2019 311.00 Call
Premium: 148

Stock Price At Alert Generation: 307.61
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
25 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.53
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
25 Nov 2019 311.00 Call
Premium: 144

Stock Price At Alert Generation: 307.45
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
25 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.56
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
25 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.59
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
25 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.58
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
25 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.53
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
25 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.59
Bid: 1.53
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
25 Nov 2019 311.00 Call
Premium: 149

Stock Price At Alert Generation: 307.44
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
25 Nov 2019 311.00 Call
Premium: 150

Stock Price At Alert Generation: 307.45
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
25 Nov 2019 311.00 Call
Premium: 152

Stock Price At Alert Generation: 307.51
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
25 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.4
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
25 Nov 2019 311.00 Call
Premium: 146

Stock Price At Alert Generation: 307.38
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
25 Nov 2019 311.00 Call
Premium: 147

Stock Price At Alert Generation: 307.36
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
25 Nov 2019 311.00 Call
Premium: 152

Stock Price At Alert Generation: 307.48
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
25 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.45
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
25 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.51
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
25 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.45
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
25 Nov 2019 311.00 Call
Premium: 157

Stock Price At Alert Generation: 307.59
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
25 Nov 2019 311.00 Call
Premium: 159

Stock Price At Alert Generation: 307.68
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
25 Nov 2019 311.00 Call
Premium: 162

Stock Price At Alert Generation: 307.71
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
25 Nov 2019 311.00 Call
Premium: 164

Stock Price At Alert Generation: 307.77
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
25 Nov 2019 311.00 Call
Premium: 157

Stock Price At Alert Generation: 307.45
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
25 Nov 2019 311.00 Call
Premium: 162

Stock Price At Alert Generation: 307.58
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
25 Nov 2019 311.00 Call
Premium: 163

Stock Price At Alert Generation: 307.59
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
25 Nov 2019 311.00 Call
Premium: 163

Stock Price At Alert Generation: 307.61
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
25 Nov 2019 311.00 Call
Premium: 156

Stock Price At Alert Generation: 307.45
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
25 Nov 2019 311.00 Call
Premium: 153

Stock Price At Alert Generation: 307.39
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
25 Nov 2019 311.00 Call
Premium: 158

Stock Price At Alert Generation: 307.6
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
25 Nov 2019 311.00 Call
Premium: 155

Stock Price At Alert Generation: 307.57
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
25 Nov 2019 311.00 Call
Premium: 158

Stock Price At Alert Generation: 307.72
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.84
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.79
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.71
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.86
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.9
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
25 Nov 2019 312.00 Call
Premium: 83

Stock Price At Alert Generation: 308.0
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.6
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.42
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
25 Nov 2019 311.00 Call
Premium: 107

Stock Price At Alert Generation: 307.4
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 1825.00 Call
Premium: 1900

Stock Price At Alert Generation: 1804.86
Bid: 19.0
Ask: 19.45
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 1830.00 Call
Premium: 1795

Stock Price At Alert Generation: 1807.34
Bid: 17.95
Ask: 18.3
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1785

Stock Price At Alert Generation: 1807.43
Bid: 17.85
Ask: 18.3
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1805

Stock Price At Alert Generation: 1808.13
Bid: 18.05
Ask: 18.45
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 1825.00 Call
Premium: 1964

Stock Price At Alert Generation: 1806.12
Bid: 19.65
Ask: 20.1
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 1825.00 Call
Premium: 1955

Stock Price At Alert Generation: 1806.88
Bid: 19.55
Ask: 19.95
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1885

Stock Price At Alert Generation: 1810.0
Bid: 18.85
Ask: 19.3
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1950

Stock Price At Alert Generation: 1811.36
Bid: 19.5
Ask: 19.95
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 1835.00 Call
Premium: 1789

Stock Price At Alert Generation: 1812.38
Bid: 17.9
Ask: 18.35
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 1830.00 Call
Premium: 1895

Stock Price At Alert Generation: 1810.36
Bid: 18.95
Ask: 19.35
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1875

Stock Price At Alert Generation: 1809.95
Bid: 18.75
Ask: 19.15
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1875

Stock Price At Alert Generation: 1810.55
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1905

Stock Price At Alert Generation: 1810.17
Bid: 19.05
Ask: 19.4
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1900

Stock Price At Alert Generation: 1810.5
Bid: 19.0
Ask: 19.45
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 1830.00 Call
Premium: 1875

Stock Price At Alert Generation: 1809.21
Bid: 18.75
Ask: 19.2
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1905

Stock Price At Alert Generation: 1810.0
Bid: 19.05
Ask: 19.5
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 1830.00 Call
Premium: 1930

Stock Price At Alert Generation: 1810.2
Bid: 19.3
Ask: 19.75
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 1830.00 Call
Premium: 1905

Stock Price At Alert Generation: 1809.94
Bid: 19.05
Ask: 19.55
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1945

Stock Price At Alert Generation: 1811.01
Bid: 19.45
Ask: 19.9
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 1830.00 Call
Premium: 1950

Stock Price At Alert Generation: 1810.95
Bid: 19.5
Ask: 19.9
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 1830.00 Call
Premium: 1955

Stock Price At Alert Generation: 1810.95
Bid: 19.55
Ask: 20.05
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1950

Stock Price At Alert Generation: 1810.27
Bid: 19.5
Ask: 19.85
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 1830.00 Call
Premium: 1950

Stock Price At Alert Generation: 1810.17
Bid: 19.5
Ask: 19.9
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 1830.00 Call
Premium: 1925

Stock Price At Alert Generation: 1808.99
Bid: 19.25
Ask: 19.65
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 1830.00 Call
Premium: 1925

Stock Price At Alert Generation: 1809.25
Bid: 19.25
Ask: 19.7
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1930

Stock Price At Alert Generation: 1808.72
Bid: 19.3
Ask: 19.75
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 1830.00 Call
Premium: 1955

Stock Price At Alert Generation: 1809.81
Bid: 19.55
Ask: 20.15
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 1830.00 Call
Premium: 1875

Stock Price At Alert Generation: 1807.77
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 1835.00 Call
Premium: 1875

Stock Price At Alert Generation: 1812.11
Bid: 18.75
Ask: 19.15
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 1835.00 Call
Premium: 1895

Stock Price At Alert Generation: 1813.03
Bid: 18.95
Ask: 19.4
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 1830.00 Call
Premium: 2010

Stock Price At Alert Generation: 1810.0
Bid: 20.1
Ask: 20.6
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 1830.00 Call
Premium: 2035

Stock Price At Alert Generation: 1811.16
Bid: 20.35
Ask: 20.85
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 1830.00 Call
Premium: 2065

Stock Price At Alert Generation: 1811.01
Bid: 20.65
Ask: 21.15
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 1830.00 Call
Premium: 2080

Stock Price At Alert Generation: 1811.19
Bid: 20.8
Ask: 21.2
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 1830.00 Call
Premium: 1914

Stock Price At Alert Generation: 1809.0
Bid: 19.15
Ask: 19.7
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 1825.00 Call
Premium: 2075

Stock Price At Alert Generation: 1806.0
Bid: 20.75
Ask: 21.3
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 1830.00 Call
Premium: 1939

Stock Price At Alert Generation: 1808.64
Bid: 19.4
Ask: 19.95
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 1830.00 Call
Premium: 1989

Stock Price At Alert Generation: 1810.0
Bid: 19.9
Ask: 20.45
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 1830.00 Call
Premium: 2025

Stock Price At Alert Generation: 1810.3
Bid: 20.25
Ask: 20.85
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 31.50 Call
Premium: 240

Stock Price At Alert Generation: 31.08
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 31.50 Call
Premium: 235

Stock Price At Alert Generation: 30.99
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 31.50 Call
Premium: 235

Stock Price At Alert Generation: 30.99
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 31.50 Call
Premium: 240

Stock Price At Alert Generation: 30.99
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 31.50 Call
Premium: 229

Stock Price At Alert Generation: 30.83
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.8
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.74
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.93
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.92
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 31.50 Call
Premium: 215

Stock Price At Alert Generation: 30.74
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.8
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 31.50 Call
Premium: 225

Stock Price At Alert Generation: 30.87
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 31.50 Call
Premium: 229

Stock Price At Alert Generation: 31.02
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 31.50 Call
Premium: 225

Stock Price At Alert Generation: 30.94
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.87
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.83
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.78
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 31.50 Call
Premium: 229

Stock Price At Alert Generation: 31.03
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 31.50 Call
Premium: 240

Stock Price At Alert Generation: 31.09
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 31.50 Call
Premium: 235

Stock Price At Alert Generation: 31.05
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 31.50 Call
Premium: 229

Stock Price At Alert Generation: 30.91
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 31.50 Call
Premium: 215

Stock Price At Alert Generation: 30.82
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 31.50 Call
Premium: 215

Stock Price At Alert Generation: 30.74
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 31.50 Call
Premium: 210

Stock Price At Alert Generation: 30.71
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 31.00 Call
Premium: 220

Stock Price At Alert Generation: 30.58
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.56
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.6
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 31.00 Call
Premium: 220

Stock Price At Alert Generation: 30.56
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.64
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 31.00 Call
Premium: 215

Stock Price At Alert Generation: 30.48
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 31.00 Call
Premium: 215

Stock Price At Alert Generation: 30.48
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.74
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 31.00 Call
Premium: 220

Stock Price At Alert Generation: 30.51
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 31.00 Call
Premium: 215

Stock Price At Alert Generation: 30.56
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.75
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.37
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.41
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 31.00 Call
Premium: 220

Stock Price At Alert Generation: 30.62
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.62
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.55
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.55
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.55
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.55
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.51
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.55
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.46
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.24
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.48
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 197.50 Call
Premium: 286

Stock Price At Alert Generation: 194.59
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 197.50 Call
Premium: 300

Stock Price At Alert Generation: 194.98
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 197.50 Call
Premium: 300

Stock Price At Alert Generation: 195.12
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 195.12
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 195.08
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 197.50 Call
Premium: 315

Stock Price At Alert Generation: 195.41
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 200.00 Call
Premium: 235

Stock Price At Alert Generation: 195.77
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 200.00 Call
Premium: 243

Stock Price At Alert Generation: 195.89
Bid: 2.43
Ask: 2.45
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 200.00 Call
Premium: 242

Stock Price At Alert Generation: 195.85
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 200.00 Call
Premium: 239

Stock Price At Alert Generation: 195.86
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 200.00 Call
Premium: 233

Stock Price At Alert Generation: 195.63
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 197.50 Call
Premium: 325

Stock Price At Alert Generation: 195.54
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 197.50 Call
Premium: 315

Stock Price At Alert Generation: 195.33
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 200.00 Call
Premium: 240

Stock Price At Alert Generation: 195.85
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 200.00 Call
Premium: 236

Stock Price At Alert Generation: 195.71
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 200.00 Call
Premium: 231

Stock Price At Alert Generation: 195.56
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 197.50 Call
Premium: 320

Stock Price At Alert Generation: 195.25
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 195.06
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 195.07
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 197.50 Call
Premium: 300

Stock Price At Alert Generation: 194.85
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 197.50 Call
Premium: 300

Stock Price At Alert Generation: 194.77
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 197.50 Call
Premium: 289

Stock Price At Alert Generation: 194.5
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 197.50 Call
Premium: 290

Stock Price At Alert Generation: 194.48
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 197.50 Call
Premium: 286

Stock Price At Alert Generation: 194.35
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 197.50 Call
Premium: 289

Stock Price At Alert Generation: 194.44
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 197.50 Call
Premium: 300

Stock Price At Alert Generation: 194.73
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 197.50 Call
Premium: 280

Stock Price At Alert Generation: 194.22
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 197.50 Call
Premium: 285

Stock Price At Alert Generation: 194.41
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 194.85
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 197.50 Call
Premium: 315

Stock Price At Alert Generation: 195.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 195.0
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 197.50 Call
Premium: 330

Stock Price At Alert Generation: 195.25
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 200.00 Call
Premium: 242

Stock Price At Alert Generation: 195.66
Bid: 2.42
Ask: 2.46
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 200.00 Call
Premium: 266

Stock Price At Alert Generation: 196.27
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 200.00 Call
Premium: 275

Stock Price At Alert Generation: 196.5
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.55
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 200.00 Call
Premium: 296

Stock Price At Alert Generation: 196.94
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 200.00 Call
Premium: 246

Stock Price At Alert Generation: 195.62
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 200.00 Call
Premium: 241

Stock Price At Alert Generation: 195.77
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.65
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.67
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.6
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.7
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.87
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.87
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.81
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.8
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 197.50 Call
Premium: 250

Stock Price At Alert Generation: 194.5
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 04 Nov 2019 13:06:38
Sell
22 Nov 2019 182.50 Call
Premium: 375

Stock Price At Alert Generation: 180.12
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 04 Nov 2019 20:56:41
Sell
22 Nov 2019 182.50 Call
Premium: 400

Stock Price At Alert Generation: 180.42
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 20:46:40
Sell
22 Nov 2019 185.00 Call
Premium: 305

Stock Price At Alert Generation: 180.94
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 20:36:40
Sell
22 Nov 2019 185.00 Call
Premium: 289

Stock Price At Alert Generation: 180.72
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 04 Nov 2019 20:26:38
Sell
22 Nov 2019 182.50 Call
Premium: 390

Stock Price At Alert Generation: 180.41
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 20:16:39
Sell
22 Nov 2019 182.50 Call
Premium: 380

Stock Price At Alert Generation: 180.36
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 04 Nov 2019 20:06:40
Sell
22 Nov 2019 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.5
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 19:56:40
Sell
22 Nov 2019 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.68
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 19:46:39
Sell
22 Nov 2019 182.50 Call
Premium: 390

Stock Price At Alert Generation: 180.68
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 19:36:41
Sell
22 Nov 2019 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.54
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 19:26:40
Sell
22 Nov 2019 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.65
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 04 Nov 2019 19:16:40
Sell
22 Nov 2019 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.68
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 04 Nov 2019 19:06:40
Sell
22 Nov 2019 182.50 Call
Premium: 335

Stock Price At Alert Generation: 179.15
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 04 Nov 2019 18:56:40
Sell
22 Nov 2019 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.4
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 04 Nov 2019 18:46:38
Sell
22 Nov 2019 182.50 Call
Premium: 340

Stock Price At Alert Generation: 179.33
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 04 Nov 2019 18:36:40
Sell
22 Nov 2019 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.44
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 04 Nov 2019 18:26:39
Sell
22 Nov 2019 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.31
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 04 Nov 2019 18:16:37
Sell
22 Nov 2019 182.50 Call
Premium: 360

Stock Price At Alert Generation: 180.01
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 04 Nov 2019 18:06:40
Sell
22 Nov 2019 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.72
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 Nov 2019 17:56:42
Sell
22 Nov 2019 182.50 Call
Premium: 325

Stock Price At Alert Generation: 179.84
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 04 Nov 2019 17:46:38
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.42
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 04 Nov 2019 17:36:40
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.31
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Nov 2019 17:26:39
Sell
22 Nov 2019 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.95
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 17:16:39
Sell
22 Nov 2019 182.50 Call
Premium: 300

Stock Price At Alert Generation: 178.31
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Nov 2019 17:06:39
Sell
22 Nov 2019 182.50 Call
Premium: 310

Stock Price At Alert Generation: 178.75
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Nov 2019 16:56:40
Sell
22 Nov 2019 180.00 Call
Premium: 390

Stock Price At Alert Generation: 178.14
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 16:46:42
Sell
22 Nov 2019 182.50 Call
Premium: 300

Stock Price At Alert Generation: 178.45
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 16:36:38
Sell
22 Nov 2019 182.50 Call
Premium: 335

Stock Price At Alert Generation: 179.17
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 04 Nov 2019 16:26:38
Sell
22 Nov 2019 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.97
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 04 Nov 2019 16:16:41
Sell
22 Nov 2019 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.9
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 04 Nov 2019 16:06:42
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.25
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Nov 2019 15:56:39
Sell
22 Nov 2019 182.50 Call
Premium: 395

Stock Price At Alert Generation: 180.62
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 04 Nov 2019 15:46:39
Sell
22 Nov 2019 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.14
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 04 Nov 2019 15:36:38
Sell
22 Nov 2019 185.00 Call
Premium: 300

Stock Price At Alert Generation: 180.86
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Nov 2019 15:26:38
Sell
22 Nov 2019 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.64
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 04 Nov 2019 15:16:40
Sell
22 Nov 2019 182.50 Call
Premium: 365

Stock Price At Alert Generation: 180.24
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 04 Nov 2019 15:06:40
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.2
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 04 Nov 2019 14:56:39
Sell
22 Nov 2019 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.17
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Nov 2019 14:46:38
Sell
22 Nov 2019 182.50 Call
Premium: 365

Stock Price At Alert Generation: 180.68
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 04 Nov 2019 14:36:39
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.35
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 14:26:40
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.51
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 14:16:42
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.15
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 14:06:38
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.52
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 13:56:39
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.35
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 13:46:39
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.55
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 13:36:38
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.4
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 13:26:39
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 180.17
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 13:16:38
Sell
22 Nov 2019 182.50 Call
Premium: 213

Stock Price At Alert Generation: 179.86
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 04 Nov 2019 13:06:38