Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.16
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.15
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.15
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.14
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.16
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.19
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.21
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.19
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.2
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.22
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.21
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.21
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.21
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.24
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.19
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.15
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.16
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 15.50 Call
Premium: 47

Stock Price At Alert Generation: 15.09
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.09
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.09
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.12
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.07
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 15.50 Call
Premium: 45

Stock Price At Alert Generation: 15.06
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.08
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 15.50 Call
Premium: 47

Stock Price At Alert Generation: 15.08
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.1
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.09
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 15.50 Call
Premium: 48

Stock Price At Alert Generation: 15.08
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 15.50 Call
Premium: 46

Stock Price At Alert Generation: 15.08
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.2
Bid: 0.52
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.17
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 15.50 Call
Premium: 56

Stock Price At Alert Generation: 15.24
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.11
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.1
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.15
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.07
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.06
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.08
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.06
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.68
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.0
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.08
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 21.50 Call
Premium: 90

Stock Price At Alert Generation: 20.99
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 21.50 Call
Premium: 90

Stock Price At Alert Generation: 20.93
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.02
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.1
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.15
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 21.50 Call
Premium: 90

Stock Price At Alert Generation: 20.99
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.72
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.68
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.58
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.63
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.53
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 20.50 Call
Premium: 100

Stock Price At Alert Generation: 20.27
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 20.50 Call
Premium: 100

Stock Price At Alert Generation: 20.22
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.1
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.02
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.65
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.57
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.56
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.62
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 20.00 Call
Premium: 530

Stock Price At Alert Generation: 19.48
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 20.00 Call
Premium: 530

Stock Price At Alert Generation: 19.59
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 20.00 Call
Premium: 530

Stock Price At Alert Generation: 19.62
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 20.00 Call
Premium: 530

Stock Price At Alert Generation: 19.78
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 20.50 Call
Premium: 490

Stock Price At Alert Generation: 19.92
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 20.00 Call
Premium: 530

Stock Price At Alert Generation: 19.76
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 260.00 Call
Premium: 272

Stock Price At Alert Generation: 255.56
Bid: 2.72
Ask: 2.83
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 257.50 Call
Premium: 335

Stock Price At Alert Generation: 254.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 257.50 Call
Premium: 330

Stock Price At Alert Generation: 254.64
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 257.50 Call
Premium: 325

Stock Price At Alert Generation: 254.45
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 257.50 Call
Premium: 335

Stock Price At Alert Generation: 254.64
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 257.50 Call
Premium: 310

Stock Price At Alert Generation: 254.17
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 257.50 Call
Premium: 310

Stock Price At Alert Generation: 254.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 257.50 Call
Premium: 300

Stock Price At Alert Generation: 253.83
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 257.50 Call
Premium: 300

Stock Price At Alert Generation: 253.85
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 257.50 Call
Premium: 289

Stock Price At Alert Generation: 253.56
Bid: 2.89
Ask: 2.93
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 257.50 Call
Premium: 287

Stock Price At Alert Generation: 253.54
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 257.50 Call
Premium: 285

Stock Price At Alert Generation: 253.38
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 257.50 Call
Premium: 294

Stock Price At Alert Generation: 253.57
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 257.50 Call
Premium: 292

Stock Price At Alert Generation: 253.55
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 257.50 Call
Premium: 291

Stock Price At Alert Generation: 253.49
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 257.50 Call
Premium: 284

Stock Price At Alert Generation: 253.39
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 257.50 Call
Premium: 272

Stock Price At Alert Generation: 252.97
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 257.50 Call
Premium: 256

Stock Price At Alert Generation: 252.63
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 257.50 Call
Premium: 267

Stock Price At Alert Generation: 252.78
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 257.50 Call
Premium: 271

Stock Price At Alert Generation: 252.9
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 257.50 Call
Premium: 272

Stock Price At Alert Generation: 252.96
Bid: 2.72
Ask: 2.78
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 257.50 Call
Premium: 271

Stock Price At Alert Generation: 252.85
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 257.50 Call
Premium: 280

Stock Price At Alert Generation: 253.03
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 257.50 Call
Premium: 289

Stock Price At Alert Generation: 253.27
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 257.50 Call
Premium: 300

Stock Price At Alert Generation: 253.56
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 257.50 Call
Premium: 290

Stock Price At Alert Generation: 253.32
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 257.50 Call
Premium: 292

Stock Price At Alert Generation: 253.21
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 257.50 Call
Premium: 305

Stock Price At Alert Generation: 253.59
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 257.50 Call
Premium: 298

Stock Price At Alert Generation: 253.37
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 257.50 Call
Premium: 289

Stock Price At Alert Generation: 253.28
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 257.50 Call
Premium: 287

Stock Price At Alert Generation: 253.15
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 257.50 Call
Premium: 285

Stock Price At Alert Generation: 253.16
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 257.50 Call
Premium: 294

Stock Price At Alert Generation: 253.18
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 255.00 Call
Premium: 355

Stock Price At Alert Generation: 252.45
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 257.50 Call
Premium: 259

Stock Price At Alert Generation: 252.55
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.56
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 255.00 Call
Premium: 273

Stock Price At Alert Generation: 250.56
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 290.00 Call
Premium: 655

Stock Price At Alert Generation: 286.62
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.68
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.57
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.41
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 290.00 Call
Premium: 665

Stock Price At Alert Generation: 286.62
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 290.00 Call
Premium: 690

Stock Price At Alert Generation: 286.94
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 290.00 Call
Premium: 690

Stock Price At Alert Generation: 286.85
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 290.00 Call
Premium: 680

Stock Price At Alert Generation: 286.62
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 290.00 Call
Premium: 675

Stock Price At Alert Generation: 286.35
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 290.00 Call
Premium: 675

Stock Price At Alert Generation: 286.32
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 290.00 Call
Premium: 675

Stock Price At Alert Generation: 286.44
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.07
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 290.00 Call
Premium: 655

Stock Price At Alert Generation: 285.94
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 290.00 Call
Premium: 690

Stock Price At Alert Generation: 286.46
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 290.00 Call
Premium: 720

Stock Price At Alert Generation: 287.01
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 290.00 Call
Premium: 710

Stock Price At Alert Generation: 286.88
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 287.50 Call
Premium: 665

Stock Price At Alert Generation: 283.82
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 287.50 Call
Premium: 650

Stock Price At Alert Generation: 283.57
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 287.50 Call
Premium: 665

Stock Price At Alert Generation: 283.71
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 290.00 Call
Premium: 595

Stock Price At Alert Generation: 285.08
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 290.00 Call
Premium: 605

Stock Price At Alert Generation: 284.86
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 287.50 Call
Premium: 680

Stock Price At Alert Generation: 284.28
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 287.50 Call
Premium: 655

Stock Price At Alert Generation: 284.08
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 290.00 Call
Premium: 630

Stock Price At Alert Generation: 285.77
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 290.00 Call
Premium: 650

Stock Price At Alert Generation: 286.04
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 290.00 Call
Premium: 640

Stock Price At Alert Generation: 285.65
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 290.00 Call
Premium: 625

Stock Price At Alert Generation: 285.3
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 290.00 Call
Premium: 660

Stock Price At Alert Generation: 286.22
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 290.00 Call
Premium: 660

Stock Price At Alert Generation: 285.97
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 290.00 Call
Premium: 640

Stock Price At Alert Generation: 285.36
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 290.00 Call
Premium: 640

Stock Price At Alert Generation: 285.3
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 290.00 Call
Premium: 620

Stock Price At Alert Generation: 285.0
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 290.00 Call
Premium: 655

Stock Price At Alert Generation: 285.79
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 290.00 Call
Premium: 690

Stock Price At Alert Generation: 286.5
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.33
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 290.00 Call
Premium: 685

Stock Price At Alert Generation: 286.43
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 290.00 Call
Premium: 700

Stock Price At Alert Generation: 286.28
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.69
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.36
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 289.1
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.88
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.43
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 289.35
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.15
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.07
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 288.32
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 148.00 Call
Premium: 1205

Stock Price At Alert Generation: 146.45
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 148.00 Call
Premium: 1215

Stock Price At Alert Generation: 146.28
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 148.00 Call
Premium: 1195

Stock Price At Alert Generation: 145.92
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 148.00 Call
Premium: 1190

Stock Price At Alert Generation: 145.71
Bid: 11.9
Ask: 12.1
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 148.00 Call
Premium: 1200

Stock Price At Alert Generation: 146.08
Bid: 12.0
Ask: 12.2
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 148.00 Call
Premium: 1190

Stock Price At Alert Generation: 146.0
Bid: 11.9
Ask: 12.1
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 148.00 Call
Premium: 1215

Stock Price At Alert Generation: 146.35
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 148.00 Call
Premium: 1200

Stock Price At Alert Generation: 145.97
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 148.00 Call
Premium: 1215

Stock Price At Alert Generation: 146.11
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 148.00 Call
Premium: 1220

Stock Price At Alert Generation: 146.32
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 148.00 Call
Premium: 1225

Stock Price At Alert Generation: 146.22
Bid: 12.25
Ask: 12.45
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 149.00 Call
Premium: 1195

Stock Price At Alert Generation: 146.55
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 149.00 Call
Premium: 1200

Stock Price At Alert Generation: 147.0
Bid: 12.0
Ask: 12.2
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 149.00 Call
Premium: 1185

Stock Price At Alert Generation: 146.59
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 148.00 Call
Premium: 1235

Stock Price At Alert Generation: 146.52
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 148.00 Call
Premium: 1195

Stock Price At Alert Generation: 145.8
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 148.00 Call
Premium: 1180

Stock Price At Alert Generation: 145.62
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 147.00 Call
Premium: 1195

Stock Price At Alert Generation: 145.08
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 147.00 Call
Premium: 1215

Stock Price At Alert Generation: 145.36
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 147.00 Call
Premium: 1210

Stock Price At Alert Generation: 145.48
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 148.00 Call
Premium: 1175

Stock Price At Alert Generation: 145.75
Bid: 11.75
Ask: 11.95
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 147.00 Call
Premium: 1180

Stock Price At Alert Generation: 144.85
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 146.00 Call
Premium: 1205

Stock Price At Alert Generation: 144.43
Bid: 12.05
Ask: 12.25
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 146.00 Call
Premium: 1215

Stock Price At Alert Generation: 144.37
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 148.00 Call
Premium: 1170

Stock Price At Alert Generation: 145.57
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 147.00 Call
Premium: 1205

Stock Price At Alert Generation: 145.04
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 147.00 Call
Premium: 1220

Stock Price At Alert Generation: 145.13
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 148.00 Call
Premium: 1215

Stock Price At Alert Generation: 146.17
Bid: 12.15
Ask: 12.45
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 148.00 Call
Premium: 1205

Stock Price At Alert Generation: 145.99
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 148.00 Call
Premium: 1195

Stock Price At Alert Generation: 145.71
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 147.00 Call
Premium: 1185

Stock Price At Alert Generation: 144.66
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 147.00 Call
Premium: 1170

Stock Price At Alert Generation: 144.63
Bid: 11.7
Ask: 11.95
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 147.00 Call
Premium: 1200

Stock Price At Alert Generation: 145.04
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 146.00 Call
Premium: 1190

Stock Price At Alert Generation: 144.05
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 147.00 Call
Premium: 1195

Stock Price At Alert Generation: 145.26
Bid: 11.95
Ask: 12.2
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 148.00 Call
Premium: 1175

Stock Price At Alert Generation: 145.68
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 149.00 Call
Premium: 1205

Stock Price At Alert Generation: 147.01
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 148.5
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 148.1
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 148.37
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 148.1
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 148.05
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 148.4
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 149.00 Call
Premium: 1225

Stock Price At Alert Generation: 147.5
Bid: 12.25
Ask: 12.45
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 147.55
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 150.00 Call
Premium: 1175

Stock Price At Alert Generation: 147.55
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 83.00 Call
Premium: 415

Stock Price At Alert Generation: 82.0
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 83.50 Call
Premium: 409

Stock Price At Alert Generation: 82.29
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 83.50 Call
Premium: 420

Stock Price At Alert Generation: 82.45
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.55
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 84.00 Call
Premium: 415

Stock Price At Alert Generation: 82.82
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 84.00 Call
Premium: 415

Stock Price At Alert Generation: 82.71
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.66
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 83.50 Call
Premium: 420

Stock Price At Alert Generation: 82.46
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 83.50 Call
Premium: 409

Stock Price At Alert Generation: 82.44
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 83.50 Call
Premium: 420

Stock Price At Alert Generation: 82.44
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 84.00 Call
Premium: 405

Stock Price At Alert Generation: 82.69
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.9
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 84.00 Call
Premium: 430

Stock Price At Alert Generation: 83.0
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 84.00 Call
Premium: 430

Stock Price At Alert Generation: 83.0
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 84.00 Call
Premium: 420

Stock Price At Alert Generation: 82.75
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 84.00 Call
Premium: 420

Stock Price At Alert Generation: 82.82
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.8
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.85
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.72
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 84.00 Call
Premium: 430

Stock Price At Alert Generation: 82.86
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 84.00 Call
Premium: 415

Stock Price At Alert Generation: 82.68
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.34
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.29
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 84.00 Call
Premium: 430

Stock Price At Alert Generation: 82.8
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 84.00 Call
Premium: 440

Stock Price At Alert Generation: 83.04
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 83.50 Call
Premium: 445

Stock Price At Alert Generation: 82.65
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.25
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 84.00 Call
Premium: 415

Stock Price At Alert Generation: 82.77
Bid: 4.15
Ask: 4.6
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 84.00 Call
Premium: 450

Stock Price At Alert Generation: 83.11
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.74
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.7
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 86.00 Call
Premium: 420

Stock Price At Alert Generation: 84.28
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 86.00 Call
Premium: 425

Stock Price At Alert Generation: 84.38
Bid: 4.25
Ask: 4.65
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 86.00 Call
Premium: 420

Stock Price At Alert Generation: 84.36
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 317.50 Call
Premium: 885

Stock Price At Alert Generation: 312.97
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 317.50 Call
Premium: 869

Stock Price At Alert Generation: 312.65
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 315.00 Call
Premium: 935

Stock Price At Alert Generation: 311.77
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 315.00 Call
Premium: 925

Stock Price At Alert Generation: 311.25
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 315.00 Call
Premium: 955

Stock Price At Alert Generation: 311.84
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 315.00 Call
Premium: 950

Stock Price At Alert Generation: 311.78
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 315.00 Call
Premium: 925

Stock Price At Alert Generation: 311.26
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 317.50 Call
Premium: 855

Stock Price At Alert Generation: 312.04
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 317.50 Call
Premium: 855

Stock Price At Alert Generation: 312.08
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 317.50 Call
Premium: 880

Stock Price At Alert Generation: 312.67
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 317.50 Call
Premium: 844

Stock Price At Alert Generation: 311.97
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 317.50 Call
Premium: 880

Stock Price At Alert Generation: 312.62
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 315.00 Call
Premium: 955

Stock Price At Alert Generation: 311.77
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 315.00 Call
Premium: 944

Stock Price At Alert Generation: 311.39
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 315.00 Call
Premium: 940

Stock Price At Alert Generation: 311.3
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 315.00 Call
Premium: 919

Stock Price At Alert Generation: 310.97
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 315.00 Call
Premium: 885

Stock Price At Alert Generation: 310.29
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 315.00 Call
Premium: 915

Stock Price At Alert Generation: 310.82
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 315.00 Call
Premium: 925

Stock Price At Alert Generation: 310.94
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 315.00 Call
Premium: 955

Stock Price At Alert Generation: 311.64
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 315.00 Call
Premium: 950

Stock Price At Alert Generation: 311.6
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 315.00 Call
Premium: 969

Stock Price At Alert Generation: 311.68
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 315.00 Call
Premium: 940

Stock Price At Alert Generation: 311.11
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 317.50 Call
Premium: 885

Stock Price At Alert Generation: 312.05
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 317.50 Call
Premium: 919

Stock Price At Alert Generation: 312.85
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 317.50 Call
Premium: 875

Stock Price At Alert Generation: 311.95
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 317.50 Call
Premium: 890

Stock Price At Alert Generation: 311.96
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 315.00 Call
Premium: 965

Stock Price At Alert Generation: 311.35
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 315.00 Call
Premium: 990

Stock Price At Alert Generation: 311.62
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 315.00 Call
Premium: 965

Stock Price At Alert Generation: 311.06
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 317.50 Call
Premium: 940

Stock Price At Alert Generation: 313.01
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 315.00 Call
Premium: 930

Stock Price At Alert Generation: 310.13
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 317.50 Call
Premium: 880

Stock Price At Alert Generation: 312.4
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 317.50 Call
Premium: 980

Stock Price At Alert Generation: 314.11
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 315.74
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 320.00 Call
Premium: 890

Stock Price At Alert Generation: 314.57
Bid: 8.9
Ask: 9.25
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 320.00 Call
Premium: 915

Stock Price At Alert Generation: 314.45
Bid: 9.15
Ask: 9.35
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 316.3
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 316.0
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 316.6
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 316.6
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 316.51
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 316.07
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 315.3
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 315.25
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 315.12
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 98.50 Call
Premium: 305

Stock Price At Alert Generation: 97.09
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.88
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.89
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 98.50 Call
Premium: 310

Stock Price At Alert Generation: 97.18
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 98.50 Call
Premium: 310

Stock Price At Alert Generation: 97.21
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 98.50 Call
Premium: 325

Stock Price At Alert Generation: 97.5
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 99.00 Call
Premium: 300

Stock Price At Alert Generation: 97.59
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 98.50 Call
Premium: 315

Stock Price At Alert Generation: 97.3
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 98.50 Call
Premium: 315

Stock Price At Alert Generation: 97.22
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 98.50 Call
Premium: 315

Stock Price At Alert Generation: 97.26
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 98.50 Call
Premium: 305

Stock Price At Alert Generation: 97.14
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 98.50 Call
Premium: 315

Stock Price At Alert Generation: 97.35
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 99.00 Call
Premium: 305

Stock Price At Alert Generation: 97.59
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 98.50 Call
Premium: 315

Stock Price At Alert Generation: 97.28
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 98.00 Call
Premium: 310

Stock Price At Alert Generation: 96.75
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.79
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 98.50 Call
Premium: 305

Stock Price At Alert Generation: 97.2
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 98.50 Call
Premium: 310

Stock Price At Alert Generation: 97.14
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 99.00 Call
Premium: 310

Stock Price At Alert Generation: 97.6
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 99.00 Call
Premium: 310

Stock Price At Alert Generation: 97.55
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 99.00 Call
Premium: 320

Stock Price At Alert Generation: 97.73
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 99.00 Call
Premium: 325

Stock Price At Alert Generation: 97.85
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 99.50 Call
Premium: 310

Stock Price At Alert Generation: 98.03
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 99.50 Call
Premium: 320

Stock Price At Alert Generation: 98.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 99.00 Call
Premium: 325

Stock Price At Alert Generation: 97.77
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 99.00 Call
Premium: 325

Stock Price At Alert Generation: 97.73
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 99.00 Call
Premium: 320

Stock Price At Alert Generation: 97.73
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 98.50 Call
Premium: 330

Stock Price At Alert Generation: 97.41
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 98.50 Call
Premium: 315

Stock Price At Alert Generation: 97.12
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 98.00 Call
Premium: 330

Stock Price At Alert Generation: 96.77
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 98.50 Call
Premium: 335

Stock Price At Alert Generation: 97.29
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 99.00 Call
Premium: 325

Stock Price At Alert Generation: 97.71
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 99.50 Call
Premium: 345

Stock Price At Alert Generation: 98.22
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 100.00 Call
Premium: 340

Stock Price At Alert Generation: 98.6
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 99.50 Call
Premium: 330

Stock Price At Alert Generation: 98.16
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 98.50 Call
Premium: 370

Stock Price At Alert Generation: 97.24
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.28
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.12
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 96.00 Call
Premium: 440

Stock Price At Alert Generation: 95.02
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 96.00 Call
Premium: 440

Stock Price At Alert Generation: 95.0
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 96.00 Call
Premium: 440

Stock Price At Alert Generation: 95.01
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.1
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 96.00 Call
Premium: 440

Stock Price At Alert Generation: 94.8
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.2
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.2
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 43.50 Call
Premium: 159

Stock Price At Alert Generation: 42.92
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.84
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 43.50 Call
Premium: 158

Stock Price At Alert Generation: 42.84
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 43.50 Call
Premium: 163

Stock Price At Alert Generation: 42.93
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 43.50 Call
Premium: 161

Stock Price At Alert Generation: 42.87
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.74
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 43.50 Call
Premium: 155

Stock Price At Alert Generation: 42.72
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.73
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 43.50 Call
Premium: 152

Stock Price At Alert Generation: 42.64
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.66
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 43.00 Call
Premium: 171

Stock Price At Alert Generation: 42.56
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 43.00 Call
Premium: 173

Stock Price At Alert Generation: 42.55
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 43.50 Call
Premium: 152

Stock Price At Alert Generation: 42.6
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 43.50 Call
Premium: 152

Stock Price At Alert Generation: 42.63
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 43.50 Call
Premium: 151

Stock Price At Alert Generation: 42.61
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.69
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 43.50 Call
Premium: 155

Stock Price At Alert Generation: 42.67
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 43.50 Call
Premium: 154

Stock Price At Alert Generation: 42.63
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 43.00 Call
Premium: 168

Stock Price At Alert Generation: 42.42
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 43.00 Call
Premium: 172

Stock Price At Alert Generation: 42.53
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.69
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 43.00 Call
Premium: 174

Stock Price At Alert Generation: 42.52
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.62
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 43.50 Call
Premium: 159

Stock Price At Alert Generation: 42.67
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 43.50 Call
Premium: 155

Stock Price At Alert Generation: 42.62
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 43.00 Call
Premium: 173

Stock Price At Alert Generation: 42.54
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 43.50 Call
Premium: 159

Stock Price At Alert Generation: 42.7
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 43.50 Call
Premium: 169

Stock Price At Alert Generation: 42.91
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 43.50 Call
Premium: 164

Stock Price At Alert Generation: 42.78
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 43.50 Call
Premium: 171

Stock Price At Alert Generation: 42.94
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 43.50 Call
Premium: 175

Stock Price At Alert Generation: 43.02
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 43.50 Call
Premium: 177

Stock Price At Alert Generation: 43.04
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.09
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 43.50 Call
Premium: 170

Stock Price At Alert Generation: 42.82
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 43.50 Call
Premium: 170

Stock Price At Alert Generation: 42.81
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.5
Bid: 1.81
Ask: 1.9
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 43.00 Call
Premium: 184

Stock Price At Alert Generation: 42.48
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 42.50 Call
Premium: 157

Stock Price At Alert Generation: 41.6
Bid: 1.57
Ask: 1.7
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 42.50 Call
Premium: 157

Stock Price At Alert Generation: 41.61
Bid: 1.57
Ask: 1.7
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 42.50 Call
Premium: 157

Stock Price At Alert Generation: 41.6
Bid: 1.57
Ask: 1.7
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.51
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.5
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.5
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.3
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.3
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.3
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 1285.00 Call
Premium: 1220

Stock Price At Alert Generation: 1270.35
Bid: 12.2
Ask: 13.0
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 1282.50 Call
Premium: 1240

Stock Price At Alert Generation: 1267.78
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 1282.50 Call
Premium: 1240

Stock Price At Alert Generation: 1267.88
Bid: 12.4
Ask: 13.0
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 1280.00 Call
Premium: 1260

Stock Price At Alert Generation: 1265.58
Bid: 12.6
Ask: 13.2
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 1280.00 Call
Premium: 1290

Stock Price At Alert Generation: 1266.0
Bid: 12.9
Ask: 13.5
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 1280.00 Call
Premium: 1330

Stock Price At Alert Generation: 1266.9
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 1282.50 Call
Premium: 1260

Stock Price At Alert Generation: 1268.02
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 1282.50 Call
Premium: 1270

Stock Price At Alert Generation: 1268.07
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 1282.50 Call
Premium: 1260

Stock Price At Alert Generation: 1267.56
Bid: 12.6
Ask: 13.2
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 1280.00 Call
Premium: 1350

Stock Price At Alert Generation: 1266.97
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 1282.50 Call
Premium: 1260

Stock Price At Alert Generation: 1267.6
Bid: 12.6
Ask: 13.2
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 1280.00 Call
Premium: 1330

Stock Price At Alert Generation: 1266.76
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 1282.50 Call
Premium: 1270

Stock Price At Alert Generation: 1267.9
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 1280.00 Call
Premium: 1350

Stock Price At Alert Generation: 1266.83
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 1280.00 Call
Premium: 1360

Stock Price At Alert Generation: 1266.64
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 1277.50 Call
Premium: 1350

Stock Price At Alert Generation: 1264.21
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 1277.50 Call
Premium: 1340

Stock Price At Alert Generation: 1263.68
Bid: 13.4
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 1277.50 Call
Premium: 1350

Stock Price At Alert Generation: 1264.17
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 1277.50 Call
Premium: 1350

Stock Price At Alert Generation: 1264.01
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 1277.50 Call
Premium: 1320

Stock Price At Alert Generation: 1263.29
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 1275.00 Call
Premium: 1380

Stock Price At Alert Generation: 1262.04
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 1275.00 Call
Premium: 1310

Stock Price At Alert Generation: 1259.95
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 1275.00 Call
Premium: 1310

Stock Price At Alert Generation: 1260.57
Bid: 13.1
Ask: 13.7
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 1277.50 Call
Premium: 1330

Stock Price At Alert Generation: 1263.61
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 1277.50 Call
Premium: 1350

Stock Price At Alert Generation: 1264.05
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 1277.50 Call
Premium: 1290

Stock Price At Alert Generation: 1262.62
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 1277.50 Call
Premium: 1300

Stock Price At Alert Generation: 1262.64
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 1277.50 Call
Premium: 1330

Stock Price At Alert Generation: 1263.09
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 1277.50 Call
Premium: 1340

Stock Price At Alert Generation: 1263.46
Bid: 13.4
Ask: 14.0
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 1277.50 Call
Premium: 1320

Stock Price At Alert Generation: 1263.2
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 1277.50 Call
Premium: 1340

Stock Price At Alert Generation: 1263.64
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 1280.00 Call
Premium: 1260

Stock Price At Alert Generation: 1265.45
Bid: 12.6
Ask: 13.2
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 1282.50 Call
Premium: 1280

Stock Price At Alert Generation: 1268.75
Bid: 12.8
Ask: 13.5
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 1282.50 Call
Premium: 1280

Stock Price At Alert Generation: 1268.47
Bid: 12.8
Ask: 13.5
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 1280.00 Call
Premium: 1360

Stock Price At Alert Generation: 1267.18
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 1275.00 Call
Premium: 1220

Stock Price At Alert Generation: 1261.42
Bid: 12.2
Ask: 13.3
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 1275.00 Call
Premium: 1220

Stock Price At Alert Generation: 1261.24
Bid: 12.2
Ask: 13.3
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 1270.00 Call
Premium: 1410

Stock Price At Alert Generation: 1256.69
Bid: 14.1
Ask: 15.5
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 1270.00 Call
Premium: 1410

Stock Price At Alert Generation: 1256.67
Bid: 14.1
Ask: 15.5
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 1272.50 Call
Premium: 1300

Stock Price At Alert Generation: 1257.85
Bid: 13.0
Ask: 14.5
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.88
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
15 Nov 2019 35.50 Call
Premium: 73

Stock Price At Alert Generation: 34.85
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
15 Nov 2019 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.88
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.84
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
15 Nov 2019 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.89
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
15 Nov 2019 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.88
Bid: 0.76
Ask: 0.77
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 36.00 Call
Premium: 82

Stock Price At Alert Generation: 34.97
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
15 Nov 2019 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.93
Bid: 0.78
Ask: 0.79
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
15 Nov 2019 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.93
Bid: 0.78
Ask: 0.79
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.85
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
15 Nov 2019 35.50 Call
Premium: 73

Stock Price At Alert Generation: 34.85
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.87
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.87
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.88
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
15 Nov 2019 35.50 Call
Premium: 72

Stock Price At Alert Generation: 34.83
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.86
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
15 Nov 2019 35.50 Call
Premium: 71

Stock Price At Alert Generation: 34.78
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
15 Nov 2019 35.50 Call
Premium: 69

Stock Price At Alert Generation: 34.72
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
15 Nov 2019 35.50 Call
Premium: 70

Stock Price At Alert Generation: 34.73
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
15 Nov 2019 35.50 Call
Premium: 72

Stock Price At Alert Generation: 34.78
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
15 Nov 2019 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.87
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
15 Nov 2019 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.93
Bid: 0.79
Ask: 0.8
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 36.00 Call
Premium: 82

Stock Price At Alert Generation: 34.96
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 36.00 Call
Premium: 85

Stock Price At Alert Generation: 34.98
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
15 Nov 2019 35.50 Call
Premium: 77

Stock Price At Alert Generation: 34.92
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
15 Nov 2019 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.85
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
15 Nov 2019 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.87
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
15 Nov 2019 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.84
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 36.00 Call
Premium: 85

Stock Price At Alert Generation: 34.96
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
15 Nov 2019 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.82
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
15 Nov 2019 35.50 Call
Premium: 69

Stock Price At Alert Generation: 34.68
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 35.00 Call
Premium: 106

Stock Price At Alert Generation: 34.53
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 35.00 Call
Premium: 110

Stock Price At Alert Generation: 34.59
Bid: 1.1
Ask: 1.13
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.61
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 35.00 Call
Premium: 107

Stock Price At Alert Generation: 34.52
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 35.00 Call
Premium: 98

Stock Price At Alert Generation: 34.37
Bid: 0.98
Ask: 1.02
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.32
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.37
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.3
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.31
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.32
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.3
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.26
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 34.50 Call
Premium: 105

Stock Price At Alert Generation: 34.12
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 34.50 Call
Premium: 105

Stock Price At Alert Generation: 34.11
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 34.50 Call
Premium: 105

Stock Price At Alert Generation: 34.11
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 310.00 Call
Premium: 126

Stock Price At Alert Generation: 305.98
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 309.00 Call
Premium: 155

Stock Price At Alert Generation: 305.82
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 309.00 Call
Premium: 158

Stock Price At Alert Generation: 305.94
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 309.00 Call
Premium: 148

Stock Price At Alert Generation: 305.58
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 309.00 Call
Premium: 159

Stock Price At Alert Generation: 305.84
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 309.00 Call
Premium: 156

Stock Price At Alert Generation: 305.74
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 309.00 Call
Premium: 159

Stock Price At Alert Generation: 305.75
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 309.00 Call
Premium: 160

Stock Price At Alert Generation: 305.77
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 309.00 Call
Premium: 161

Stock Price At Alert Generation: 305.83
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 309.00 Call
Premium: 155

Stock Price At Alert Generation: 305.66
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 309.00 Call
Premium: 159

Stock Price At Alert Generation: 305.8
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 309.00 Call
Premium: 157

Stock Price At Alert Generation: 305.73
Bid: 1.57
Ask: 1.58
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 309.00 Call
Premium: 162

Stock Price At Alert Generation: 305.89
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 309.00 Call
Premium: 158

Stock Price At Alert Generation: 305.78
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 309.00 Call
Premium: 157

Stock Price At Alert Generation: 305.67
Bid: 1.57
Ask: 1.58
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 309.00 Call
Premium: 152

Stock Price At Alert Generation: 305.63
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 309.00 Call
Premium: 145

Stock Price At Alert Generation: 305.44
Bid: 1.45
Ask: 1.46
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 309.00 Call
Premium: 139

Stock Price At Alert Generation: 305.3
Bid: 1.39
Ask: 1.4
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 309.00 Call
Premium: 142

Stock Price At Alert Generation: 305.38
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 309.00 Call
Premium: 145

Stock Price At Alert Generation: 305.49
Bid: 1.45
Ask: 1.46
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 309.00 Call
Premium: 140

Stock Price At Alert Generation: 305.32
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 309.00 Call
Premium: 136

Stock Price At Alert Generation: 305.17
Bid: 1.36
Ask: 1.37
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 309.00 Call
Premium: 139

Stock Price At Alert Generation: 305.31
Bid: 1.39
Ask: 1.4
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 309.00 Call
Premium: 146

Stock Price At Alert Generation: 305.5
Bid: 1.46
Ask: 1.47
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 309.00 Call
Premium: 147

Stock Price At Alert Generation: 305.54
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 309.00 Call
Premium: 144

Stock Price At Alert Generation: 305.47
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 309.00 Call
Premium: 143

Stock Price At Alert Generation: 305.39
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 309.00 Call
Premium: 147

Stock Price At Alert Generation: 305.51
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 309.00 Call
Premium: 148

Stock Price At Alert Generation: 305.58
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 309.00 Call
Premium: 147

Stock Price At Alert Generation: 305.6
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 309.00 Call
Premium: 142

Stock Price At Alert Generation: 305.49
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 309.00 Call
Premium: 143

Stock Price At Alert Generation: 305.58
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 309.00 Call
Premium: 144

Stock Price At Alert Generation: 305.57
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 309.00 Call
Premium: 149

Stock Price At Alert Generation: 305.66
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 309.00 Call
Premium: 152

Stock Price At Alert Generation: 305.75
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 309.00 Call
Premium: 136

Stock Price At Alert Generation: 305.17
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 308.00 Call
Premium: 161

Stock Price At Alert Generation: 304.92
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 308.00 Call
Premium: 118

Stock Price At Alert Generation: 304.87
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 308.00 Call
Premium: 118

Stock Price At Alert Generation: 304.69
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 308.00 Call
Premium: 118

Stock Price At Alert Generation: 304.62
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 308.00 Call
Premium: 118

Stock Price At Alert Generation: 304.58
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 308.00 Call
Premium: 118

Stock Price At Alert Generation: 304.53
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 308.00 Call
Premium: 118

Stock Price At Alert Generation: 304.59
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 307.00 Call
Premium: 152

Stock Price At Alert Generation: 303.73
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 307.00 Call
Premium: 152

Stock Price At Alert Generation: 303.74
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 307.00 Call
Premium: 152

Stock Price At Alert Generation: 303.61
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 1807.50 Call
Premium: 2075

Stock Price At Alert Generation: 1789.55
Bid: 20.75
Ask: 21.2
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 1807.50 Call
Premium: 2045

Stock Price At Alert Generation: 1787.67
Bid: 20.45
Ask: 20.9
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 1807.50 Call
Premium: 2039

Stock Price At Alert Generation: 1787.76
Bid: 20.4
Ask: 20.75
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 1805.00 Call
Premium: 2115

Stock Price At Alert Generation: 1786.08
Bid: 21.15
Ask: 21.6
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 1805.00 Call
Premium: 2125

Stock Price At Alert Generation: 1786.18
Bid: 21.25
Ask: 21.6
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 1805.00 Call
Premium: 2120

Stock Price At Alert Generation: 1786.38
Bid: 21.2
Ask: 21.6
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 1807.50 Call
Premium: 2035

Stock Price At Alert Generation: 1787.37
Bid: 20.35
Ask: 20.75
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 1807.50 Call
Premium: 2080

Stock Price At Alert Generation: 1787.86
Bid: 20.8
Ask: 21.15
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 1807.50 Call
Premium: 2055

Stock Price At Alert Generation: 1787.77
Bid: 20.55
Ask: 20.9
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 1807.50 Call
Premium: 2100

Stock Price At Alert Generation: 1788.27
Bid: 21.0
Ask: 21.4
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 1807.50 Call
Premium: 2145

Stock Price At Alert Generation: 1789.56
Bid: 21.45
Ask: 21.85
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 1807.50 Call
Premium: 2140

Stock Price At Alert Generation: 1788.78
Bid: 21.4
Ask: 21.8
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 1807.50 Call
Premium: 2150

Stock Price At Alert Generation: 1789.27
Bid: 21.5
Ask: 21.8
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 1807.50 Call
Premium: 2160

Stock Price At Alert Generation: 1789.22
Bid: 21.6
Ask: 22.05
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 1810.00 Call
Premium: 2075

Stock Price At Alert Generation: 1789.67
Bid: 20.75
Ask: 21.15
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 1810.00 Call
Premium: 2070

Stock Price At Alert Generation: 1790.18
Bid: 20.7
Ask: 21.05
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 1807.50 Call
Premium: 2115

Stock Price At Alert Generation: 1788.27
Bid: 21.15
Ask: 21.6
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 1807.50 Call
Premium: 2075

Stock Price At Alert Generation: 1787.42
Bid: 20.75
Ask: 21.2
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 1807.50 Call
Premium: 2050

Stock Price At Alert Generation: 1787.27
Bid: 20.5
Ask: 20.9
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 1807.50 Call
Premium: 2115

Stock Price At Alert Generation: 1788.14
Bid: 21.15
Ask: 21.65
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 1807.50 Call
Premium: 2165

Stock Price At Alert Generation: 1788.4
Bid: 21.65
Ask: 22.1
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 1805.00 Call
Premium: 2160

Stock Price At Alert Generation: 1785.52
Bid: 21.6
Ask: 22.05
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 1805.00 Call
Premium: 2160

Stock Price At Alert Generation: 1786.68
Bid: 21.6
Ask: 22.2
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 1810.00 Call
Premium: 2125

Stock Price At Alert Generation: 1790.28
Bid: 21.25
Ask: 21.65
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 1812.50 Call
Premium: 2080

Stock Price At Alert Generation: 1792.4
Bid: 20.8
Ask: 21.15
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 1810.00 Call
Premium: 2150

Stock Price At Alert Generation: 1792.06
Bid: 21.5
Ask: 21.85
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 1810.00 Call
Premium: 2165

Stock Price At Alert Generation: 1792.02
Bid: 21.65
Ask: 22.0
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 1812.50 Call
Premium: 2100

Stock Price At Alert Generation: 1793.0
Bid: 21.0
Ask: 21.5
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 1812.50 Call
Premium: 2155

Stock Price At Alert Generation: 1794.22
Bid: 21.55
Ask: 21.85
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 1812.50 Call
Premium: 2110

Stock Price At Alert Generation: 1793.09
Bid: 21.1
Ask: 21.5
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 1810.00 Call
Premium: 2185

Stock Price At Alert Generation: 1791.94
Bid: 21.85
Ask: 22.3
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 1812.50 Call
Premium: 2100

Stock Price At Alert Generation: 1792.84
Bid: 21.0
Ask: 21.5
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 1810.00 Call
Premium: 2220

Stock Price At Alert Generation: 1791.73
Bid: 22.2
Ask: 22.65
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 1815.00 Call
Premium: 2075

Stock Price At Alert Generation: 1794.6
Bid: 20.75
Ask: 21.25
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 1815.00 Call
Premium: 2075

Stock Price At Alert Generation: 1796.13
Bid: 20.75
Ask: 21.35
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 1810.00 Call
Premium: 2195

Stock Price At Alert Generation: 1791.53
Bid: 21.95
Ask: 22.85
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 1810.00 Call
Premium: 2255

Stock Price At Alert Generation: 1791.05
Bid: 22.55
Ask: 23.25
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 1807.50 Call
Premium: 1825

Stock Price At Alert Generation: 1788.0
Bid: 18.25
Ask: 19.45
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 1807.50 Call
Premium: 1825

Stock Price At Alert Generation: 1787.52
Bid: 18.25
Ask: 19.45
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 1807.50 Call
Premium: 1825

Stock Price At Alert Generation: 1787.57
Bid: 18.25
Ask: 19.45
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 1807.50 Call
Premium: 1825

Stock Price At Alert Generation: 1787.77
Bid: 18.25
Ask: 19.45
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 1805.00 Call
Premium: 1905

Stock Price At Alert Generation: 1786.0
Bid: 19.05
Ask: 20.35
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 1805.00 Call
Premium: 1905

Stock Price At Alert Generation: 1786.11
Bid: 19.05
Ask: 20.35
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 1797.50 Call
Premium: 2210

Stock Price At Alert Generation: 1779.25
Bid: 22.1
Ask: 23.15
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 1797.50 Call
Premium: 2210

Stock Price At Alert Generation: 1779.25
Bid: 22.1
Ask: 23.15
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 1797.50 Call
Premium: 2210

Stock Price At Alert Generation: 1778.6
Bid: 22.1
Ask: 23.15
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.21
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 31.50 Call
Premium: 220

Stock Price At Alert Generation: 31.18
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.32
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.33
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.34
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.47
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.48
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.5
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.5
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.55
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.51
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.47
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.5
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.4
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.53
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.54
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.53
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.55
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.57
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.56
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.52
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.3
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.57
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.61
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.56
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.57
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.59
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.6
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.59
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.5
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.6
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.56
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.52
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.4
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.42
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.25
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.28
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.26
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.27
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.27
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.27
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.26
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 31.50 Call
Premium: 240

Stock Price At Alert Generation: 31.06
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 31.50 Call
Premium: 240

Stock Price At Alert Generation: 31.1
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 31.50 Call
Premium: 240

Stock Price At Alert Generation: 31.04
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 01 Nov 2019 12:09:18
Sell
22 Nov 2019 197.50 Call
Premium: 243

Stock Price At Alert Generation: 193.33
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.87
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.43
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 195.00 Call
Premium: 305

Stock Price At Alert Generation: 192.23
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.34
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 192.59
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 192.69
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.71
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 195.00 Call
Premium: 315

Stock Price At Alert Generation: 192.37
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 195.00 Call
Premium: 315

Stock Price At Alert Generation: 192.43
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 195.00 Call
Premium: 305

Stock Price At Alert Generation: 192.08
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 195.00 Call
Premium: 290

Stock Price At Alert Generation: 191.45
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 195.00 Call
Premium: 290

Stock Price At Alert Generation: 191.37
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 195.00 Call
Premium: 297

Stock Price At Alert Generation: 191.59
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 195.00 Call
Premium: 291

Stock Price At Alert Generation: 191.48
Bid: 2.91
Ask: 2.97
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 195.00 Call
Premium: 274

Stock Price At Alert Generation: 191.09
Bid: 2.74
Ask: 2.81
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 195.00 Call
Premium: 274

Stock Price At Alert Generation: 190.9
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 195.00 Call
Premium: 277

Stock Price At Alert Generation: 191.04
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 195.00 Call
Premium: 276

Stock Price At Alert Generation: 190.89
Bid: 2.76
Ask: 2.84
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 192.50 Call
Premium: 365

Stock Price At Alert Generation: 190.45
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 195.00 Call
Premium: 260

Stock Price At Alert Generation: 190.74
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.16
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 192.69
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 192.7
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.6
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 197.50 Call
Premium: 254

Stock Price At Alert Generation: 193.16
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 195.00 Call
Premium: 330

Stock Price At Alert Generation: 192.55
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 195.00 Call
Premium: 335

Stock Price At Alert Generation: 192.73
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 195.00 Call
Premium: 325

Stock Price At Alert Generation: 192.35
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 195.00 Call
Premium: 340

Stock Price At Alert Generation: 192.76
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 197.50 Call
Premium: 265

Stock Price At Alert Generation: 193.46
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 197.50 Call
Premium: 277

Stock Price At Alert Generation: 193.63
Bid: 2.77
Ask: 2.81
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 197.50 Call
Premium: 275

Stock Price At Alert Generation: 193.81
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 197.50 Call
Premium: 270

Stock Price At Alert Generation: 193.24
Bid: 2.7
Ask: 2.79
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 197.50 Call
Premium: 294

Stock Price At Alert Generation: 193.58
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 180.00 Call
Premium: 290

Stock Price At Alert Generation: 176.6
Bid: 2.9
Ask: 2.97
Alert generated at: Fri, 01 Nov 2019 19:56:46
Sell
22 Nov 2019 180.00 Call
Premium: 284

Stock Price At Alert Generation: 176.45
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 01 Nov 2019 19:46:52
Sell
22 Nov 2019 180.00 Call
Premium: 305

Stock Price At Alert Generation: 176.92
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 19:36:48
Sell
22 Nov 2019 180.00 Call
Premium: 298

Stock Price At Alert Generation: 176.72
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 01 Nov 2019 19:26:47
Sell
22 Nov 2019 180.00 Call
Premium: 310

Stock Price At Alert Generation: 177.06
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 19:16:49
Sell
22 Nov 2019 180.00 Call
Premium: 315

Stock Price At Alert Generation: 177.14
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 19:06:48
Sell
22 Nov 2019 180.00 Call
Premium: 310

Stock Price At Alert Generation: 176.92
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 18:56:48
Sell
22 Nov 2019 180.00 Call
Premium: 315

Stock Price At Alert Generation: 177.1
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:46:45
Sell
22 Nov 2019 180.00 Call
Premium: 305

Stock Price At Alert Generation: 176.96
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 01 Nov 2019 18:36:52
Sell
22 Nov 2019 180.00 Call
Premium: 310

Stock Price At Alert Generation: 177.07
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 18:26:46
Sell
22 Nov 2019 180.00 Call
Premium: 315

Stock Price At Alert Generation: 177.17
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 18:16:48
Sell
22 Nov 2019 180.00 Call
Premium: 310

Stock Price At Alert Generation: 177.16
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 18:06:45
Sell
22 Nov 2019 180.00 Call
Premium: 335

Stock Price At Alert Generation: 177.6
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 17:56:49
Sell
22 Nov 2019 180.00 Call
Premium: 360

Stock Price At Alert Generation: 177.86
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 01 Nov 2019 17:40:11
Sell
22 Nov 2019 180.00 Call
Premium: 350

Stock Price At Alert Generation: 177.66
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 01 Nov 2019 17:30:11
Sell
22 Nov 2019 180.00 Call
Premium: 350

Stock Price At Alert Generation: 177.85
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 01 Nov 2019 17:20:13
Sell
22 Nov 2019 180.00 Call
Premium: 325

Stock Price At Alert Generation: 177.33
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 17:10:10
Sell
22 Nov 2019 180.00 Call
Premium: 315

Stock Price At Alert Generation: 177.09
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 17:00:10
Sell
22 Nov 2019 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.71
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 01 Nov 2019 16:50:10
Sell
22 Nov 2019 180.00 Call
Premium: 315

Stock Price At Alert Generation: 177.05
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 01 Nov 2019 16:40:11
Sell
22 Nov 2019 180.00 Call
Premium: 320

Stock Price At Alert Generation: 176.99
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 16:30:10
Sell
22 Nov 2019 180.00 Call
Premium: 320

Stock Price At Alert Generation: 176.76
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 01 Nov 2019 16:20:11
Sell
22 Nov 2019 180.00 Call
Premium: 320

Stock Price At Alert Generation: 176.83
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 01 Nov 2019 16:10:11
Sell
22 Nov 2019 180.00 Call
Premium: 365

Stock Price At Alert Generation: 178.03
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 01 Nov 2019 16:00:13
Sell
22 Nov 2019 182.50 Call
Premium: 291

Stock Price At Alert Generation: 178.84
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 01 Nov 2019 15:50:12
Sell
22 Nov 2019 182.50 Call
Premium: 315

Stock Price At Alert Generation: 179.41
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 15:40:12
Sell
22 Nov 2019 182.50 Call
Premium: 310

Stock Price At Alert Generation: 179.08
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 15:30:09
Sell
22 Nov 2019 182.50 Call
Premium: 305

Stock Price At Alert Generation: 179.24
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 15:20:12
Sell
22 Nov 2019 182.50 Call
Premium: 300

Stock Price At Alert Generation: 178.97
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 01 Nov 2019 15:10:14
Sell
22 Nov 2019 182.50 Call
Premium: 310

Stock Price At Alert Generation: 179.09
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 01 Nov 2019 15:00:11
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.01
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 01 Nov 2019 14:50:10
Sell
22 Nov 2019 182.50 Call
Premium: 335

Stock Price At Alert Generation: 179.18
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 14:40:10
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.73
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 01 Nov 2019 14:30:10
Sell
22 Nov 2019 182.50 Call
Premium: 365

Stock Price At Alert Generation: 180.06
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 01 Nov 2019 14:20:14
Sell
22 Nov 2019 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.95
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 14:10:11
Sell
22 Nov 2019 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.32
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 01 Nov 2019 14:00:13
Sell
22 Nov 2019 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.72
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 01 Nov 2019 13:39:21
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.98
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 13:29:18
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.46
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 13:19:16
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.34
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 13:09:18
Sell
22 Nov 2019 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.16
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 12:59:17
Sell
22 Nov 2019 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.5
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 01 Nov 2019 12:49:18
Sell
22 Nov 2019 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.56
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 01 Nov 2019 12:39:19
Sell
22 Nov 2019 177.50 Call
Premium: 530

Stock Price At Alert Generation: 174.26
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 01 Nov 2019 12:29:20
Sell
22 Nov 2019 177.50 Call
Premium: 530

Stock Price At Alert Generation: 175.32
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 01 Nov 2019 12:19:19
Sell
22 Nov 2019 177.50 Call
Premium: 530

Stock Price At Alert Generation: 175.48
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 01 Nov 2019 12:09:18