Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.06
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.06
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 15.50 Call
Premium: 49

Stock Price At Alert Generation: 15.05
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.12
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 15.50 Call
Premium: 53

Stock Price At Alert Generation: 15.16
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 15.50 Call
Premium: 50

Stock Price At Alert Generation: 15.09
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.11
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 15.50 Call
Premium: 52

Stock Price At Alert Generation: 15.11
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 15.50 Call
Premium: 51

Stock Price At Alert Generation: 15.09
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 15.00 Call
Premium: 59

Stock Price At Alert Generation: 14.78
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 15.00 Call
Premium: 59

Stock Price At Alert Generation: 14.82
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 15.00 Call
Premium: 55

Stock Price At Alert Generation: 14.71
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 15.00 Call
Premium: 49

Stock Price At Alert Generation: 14.61
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 15.00 Call
Premium: 50

Stock Price At Alert Generation: 14.62
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 15.00 Call
Premium: 56

Stock Price At Alert Generation: 14.74
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 15.00 Call
Premium: 56

Stock Price At Alert Generation: 14.74
Bid: 0.56
Ask: 0.57
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 15.00 Call
Premium: 62

Stock Price At Alert Generation: 14.78
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 25.15
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 25.02
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.11
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 24.99
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 25.03
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 24.99
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.16
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.17
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 26.00 Call
Premium: 165

Stock Price At Alert Generation: 25.25
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.22
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.18
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.16
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 26.00 Call
Premium: 165

Stock Price At Alert Generation: 25.25
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.21
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.16
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.31
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 26.00 Call
Premium: 165

Stock Price At Alert Generation: 25.28
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.08
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 25.01
Bid: 1.75
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.14
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.16
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.24
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 24.98
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.03
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 24.93
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.02
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 24.97
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 25.50 Call
Premium: 180

Stock Price At Alert Generation: 24.95
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.02
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 24.8
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 25.50 Call
Premium: 175

Stock Price At Alert Generation: 24.82
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.03
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.16
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.17
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 26.00 Call
Premium: 185

Stock Price At Alert Generation: 25.62
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.51
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.55
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 26.50 Call
Premium: 190

Stock Price At Alert Generation: 26.23
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 26.50 Call
Premium: 180

Stock Price At Alert Generation: 26.1
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 252.50 Call
Premium: 310

Stock Price At Alert Generation: 248.87
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 252.50 Call
Premium: 296

Stock Price At Alert Generation: 248.05
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 252.50 Call
Premium: 296

Stock Price At Alert Generation: 248.16
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 252.50 Call
Premium: 294

Stock Price At Alert Generation: 248.06
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 252.50 Call
Premium: 305

Stock Price At Alert Generation: 248.46
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 252.50 Call
Premium: 281

Stock Price At Alert Generation: 247.8
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 250.00 Call
Premium: 370

Stock Price At Alert Generation: 247.52
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 250.00 Call
Premium: 345

Stock Price At Alert Generation: 246.81
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 250.00 Call
Premium: 360

Stock Price At Alert Generation: 247.28
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 250.00 Call
Premium: 365

Stock Price At Alert Generation: 247.41
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 252.50 Call
Premium: 278

Stock Price At Alert Generation: 247.63
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 252.50 Call
Premium: 278

Stock Price At Alert Generation: 247.67
Bid: 2.78
Ask: 2.83
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 252.50 Call
Premium: 285

Stock Price At Alert Generation: 247.92
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 252.50 Call
Premium: 282

Stock Price At Alert Generation: 247.81
Bid: 2.82
Ask: 2.89
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 252.50 Call
Premium: 282

Stock Price At Alert Generation: 247.76
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 252.50 Call
Premium: 281

Stock Price At Alert Generation: 247.71
Bid: 2.81
Ask: 2.87
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 252.50 Call
Premium: 285

Stock Price At Alert Generation: 247.79
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 252.50 Call
Premium: 292

Stock Price At Alert Generation: 248.04
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 252.50 Call
Premium: 281

Stock Price At Alert Generation: 247.6
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 250.00 Call
Premium: 370

Stock Price At Alert Generation: 247.26
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 252.50 Call
Premium: 286

Stock Price At Alert Generation: 247.95
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 252.50 Call
Premium: 297

Stock Price At Alert Generation: 247.94
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 252.50 Call
Premium: 310

Stock Price At Alert Generation: 248.33
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 252.50 Call
Premium: 305

Stock Price At Alert Generation: 248.13
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 252.50 Call
Premium: 315

Stock Price At Alert Generation: 248.55
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 252.50 Call
Premium: 330

Stock Price At Alert Generation: 248.67
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 252.50 Call
Premium: 320

Stock Price At Alert Generation: 248.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 252.50 Call
Premium: 310

Stock Price At Alert Generation: 248.21
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 252.50 Call
Premium: 315

Stock Price At Alert Generation: 248.54
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 252.50 Call
Premium: 294

Stock Price At Alert Generation: 247.93
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 250.00 Call
Premium: 370

Stock Price At Alert Generation: 247.4
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 250.00 Call
Premium: 365

Stock Price At Alert Generation: 246.78
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 250.00 Call
Premium: 335

Stock Price At Alert Generation: 246.09
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 250.00 Call
Premium: 345

Stock Price At Alert Generation: 246.23
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 250.00 Call
Premium: 375

Stock Price At Alert Generation: 247.17
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 252.50 Call
Premium: 310

Stock Price At Alert Generation: 248.2
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 250.00 Call
Premium: 370

Stock Price At Alert Generation: 246.9
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.52
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 252.50 Call
Premium: 305

Stock Price At Alert Generation: 247.63
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 250.00 Call
Premium: 440

Stock Price At Alert Generation: 247.3
Bid: 4.4
Ask: 4.9
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 290.00 Call
Premium: 735

Stock Price At Alert Generation: 287.03
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 290.00 Call
Premium: 715

Stock Price At Alert Generation: 286.66
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 290.00 Call
Premium: 720

Stock Price At Alert Generation: 287.02
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 290.00 Call
Premium: 720

Stock Price At Alert Generation: 286.93
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 290.00 Call
Premium: 730

Stock Price At Alert Generation: 287.06
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.2
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 290.00 Call
Premium: 720

Stock Price At Alert Generation: 286.89
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 290.00 Call
Premium: 720

Stock Price At Alert Generation: 286.85
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.42
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.57
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.38
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 292.50 Call
Premium: 620

Stock Price At Alert Generation: 287.52
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.59
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.2
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.22
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 287.9
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 292.50 Call
Premium: 635

Stock Price At Alert Generation: 287.94
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 292.50 Call
Premium: 650

Stock Price At Alert Generation: 288.17
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.76
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 292.50 Call
Premium: 650

Stock Price At Alert Generation: 288.17
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.67
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 292.50 Call
Premium: 630

Stock Price At Alert Generation: 287.63
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.42
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 292.50 Call
Premium: 645

Stock Price At Alert Generation: 287.91
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 292.50 Call
Premium: 650

Stock Price At Alert Generation: 287.81
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.55
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 290.00 Call
Premium: 740

Stock Price At Alert Generation: 287.09
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 292.50 Call
Premium: 650

Stock Price At Alert Generation: 287.71
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 292.50 Call
Premium: 670

Stock Price At Alert Generation: 287.98
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 290.00 Call
Premium: 675

Stock Price At Alert Generation: 285.61
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 290.00 Call
Premium: 720

Stock Price At Alert Generation: 286.7
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 290.00 Call
Premium: 685

Stock Price At Alert Generation: 285.36
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 290.00 Call
Premium: 675

Stock Price At Alert Generation: 285.42
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 290.00 Call
Premium: 710

Stock Price At Alert Generation: 286.24
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 290.00 Call
Premium: 730

Stock Price At Alert Generation: 286.68
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 292.50 Call
Premium: 655

Stock Price At Alert Generation: 287.56
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.88
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 295.00 Call
Premium: 655

Stock Price At Alert Generation: 289.63
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 295.00 Call
Premium: 730

Stock Price At Alert Generation: 290.62
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 149.00 Call
Premium: 1215

Stock Price At Alert Generation: 147.04
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 149.00 Call
Premium: 1210

Stock Price At Alert Generation: 146.97
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 149.00 Call
Premium: 1230

Stock Price At Alert Generation: 147.22
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 149.00 Call
Premium: 1205

Stock Price At Alert Generation: 146.77
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 149.00 Call
Premium: 1225

Stock Price At Alert Generation: 147.13
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 149.00 Call
Premium: 1235

Stock Price At Alert Generation: 147.39
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 149.00 Call
Premium: 1245

Stock Price At Alert Generation: 147.25
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 149.00 Call
Premium: 1240

Stock Price At Alert Generation: 147.42
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 150.00 Call
Premium: 1215

Stock Price At Alert Generation: 147.77
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 150.00 Call
Premium: 1205

Stock Price At Alert Generation: 147.71
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 150.00 Call
Premium: 1220

Stock Price At Alert Generation: 147.87
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 150.00 Call
Premium: 1220

Stock Price At Alert Generation: 148.05
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 150.00 Call
Premium: 1245

Stock Price At Alert Generation: 148.42
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 150.00 Call
Premium: 1240

Stock Price At Alert Generation: 148.03
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 150.00 Call
Premium: 1235

Stock Price At Alert Generation: 148.12
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 150.00 Call
Premium: 1205

Stock Price At Alert Generation: 147.65
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 149.00 Call
Premium: 1235

Stock Price At Alert Generation: 147.27
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 149.00 Call
Premium: 1235

Stock Price At Alert Generation: 147.16
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 148.00 Call
Premium: 1245

Stock Price At Alert Generation: 146.51
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 148.00 Call
Premium: 1230

Stock Price At Alert Generation: 146.24
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 148.00 Call
Premium: 1210

Stock Price At Alert Generation: 145.82
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 148.00 Call
Premium: 1240

Stock Price At Alert Generation: 146.32
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 148.00 Call
Premium: 1205

Stock Price At Alert Generation: 145.99
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 148.00 Call
Premium: 1250

Stock Price At Alert Generation: 146.39
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 149.00 Call
Premium: 1225

Stock Price At Alert Generation: 146.83
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 149.00 Call
Premium: 1245

Stock Price At Alert Generation: 147.11
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 149.00 Call
Premium: 1245

Stock Price At Alert Generation: 146.92
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 149.00 Call
Premium: 1240

Stock Price At Alert Generation: 146.82
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 149.00 Call
Premium: 1230

Stock Price At Alert Generation: 146.84
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 149.00 Call
Premium: 1245

Stock Price At Alert Generation: 146.7
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 148.00 Call
Premium: 1220

Stock Price At Alert Generation: 145.62
Bid: 12.2
Ask: 12.5
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 147.00 Call
Premium: 1250

Stock Price At Alert Generation: 145.02
Bid: 12.5
Ask: 12.8
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 147.00 Call
Premium: 1260

Stock Price At Alert Generation: 145.28
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 147.00 Call
Premium: 1235

Stock Price At Alert Generation: 144.83
Bid: 12.35
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 146.00 Call
Premium: 1210

Stock Price At Alert Generation: 143.78
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 147.00 Call
Premium: 1210

Stock Price At Alert Generation: 145.34
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 147.00 Call
Premium: 1205

Stock Price At Alert Generation: 145.03
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 149.00 Call
Premium: 1175

Stock Price At Alert Generation: 146.65
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 152.50 Call
Premium: 1195

Stock Price At Alert Generation: 150.48
Bid: 11.95
Ask: 12.3
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
15 Nov 2019 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 149.21
Bid: 10.7
Ask: 10.85
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 85.00 Call
Premium: 484

Stock Price At Alert Generation: 84.09
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 86.00 Call
Premium: 459

Stock Price At Alert Generation: 84.56
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 86.00 Call
Premium: 484

Stock Price At Alert Generation: 84.98
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 86.00 Call
Premium: 484

Stock Price At Alert Generation: 84.9
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 86.00 Call
Premium: 475

Stock Price At Alert Generation: 84.61
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 86.00 Call
Premium: 484

Stock Price At Alert Generation: 84.95
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 86.50 Call
Premium: 484

Stock Price At Alert Generation: 85.38
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 87.00 Call
Premium: 484

Stock Price At Alert Generation: 85.81
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 87.00 Call
Premium: 484

Stock Price At Alert Generation: 85.85
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 87.00 Call
Premium: 480

Stock Price At Alert Generation: 85.84
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 87.00 Call
Premium: 490

Stock Price At Alert Generation: 85.88
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 86.50 Call
Premium: 505

Stock Price At Alert Generation: 85.63
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 87.00 Call
Premium: 490

Stock Price At Alert Generation: 85.85
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 87.00 Call
Premium: 490

Stock Price At Alert Generation: 85.92
Bid: 4.9
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 87.00 Call
Premium: 475

Stock Price At Alert Generation: 85.73
Bid: 4.75
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 86.50 Call
Premium: 495

Stock Price At Alert Generation: 85.62
Bid: 4.95
Ask: 5.5
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 86.50 Call
Premium: 490

Stock Price At Alert Generation: 85.54
Bid: 4.9
Ask: 5.45
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 86.50 Call
Premium: 490

Stock Price At Alert Generation: 85.52
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 87.00 Call
Premium: 480

Stock Price At Alert Generation: 85.8
Bid: 4.8
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 86.50 Call
Premium: 475

Stock Price At Alert Generation: 85.21
Bid: 4.75
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 86.50 Call
Premium: 480

Stock Price At Alert Generation: 85.2
Bid: 4.8
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 86.50 Call
Premium: 480

Stock Price At Alert Generation: 85.3
Bid: 4.8
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 86.00 Call
Premium: 500

Stock Price At Alert Generation: 85.08
Bid: 5.0
Ask: 5.55
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 86.50 Call
Premium: 490

Stock Price At Alert Generation: 85.25
Bid: 4.9
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 86.50 Call
Premium: 500

Stock Price At Alert Generation: 85.25
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 86.00 Call
Premium: 500

Stock Price At Alert Generation: 84.73
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 86.50 Call
Premium: 505

Stock Price At Alert Generation: 85.4
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 87.00 Call
Premium: 495

Stock Price At Alert Generation: 85.66
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 87.00 Call
Premium: 484

Stock Price At Alert Generation: 85.84
Bid: 4.85
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 86.00 Call
Premium: 484

Stock Price At Alert Generation: 84.55
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 86.00 Call
Premium: 475

Stock Price At Alert Generation: 84.3
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 85.00 Call
Premium: 509

Stock Price At Alert Generation: 84.07
Bid: 5.1
Ask: 5.6
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 85.00 Call
Premium: 515

Stock Price At Alert Generation: 83.99
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 85.00 Call
Premium: 509

Stock Price At Alert Generation: 84.11
Bid: 5.1
Ask: 5.65
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 98.00 Call
Premium: 345

Stock Price At Alert Generation: 96.57
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 98.00 Call
Premium: 335

Stock Price At Alert Generation: 96.32
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.53
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 97.00 Call
Premium: 365

Stock Price At Alert Generation: 96.02
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 97.00 Call
Premium: 370

Stock Price At Alert Generation: 96.0
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 98.00 Call
Premium: 360

Stock Price At Alert Generation: 96.92
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 98.00 Call
Premium: 335

Stock Price At Alert Generation: 96.31
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 97.00 Call
Premium: 365

Stock Price At Alert Generation: 96.0
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.95
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 98.00 Call
Premium: 330

Stock Price At Alert Generation: 96.04
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.91
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 97.00 Call
Premium: 360

Stock Price At Alert Generation: 95.84
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 98.00 Call
Premium: 335

Stock Price At Alert Generation: 96.33
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.82
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.85
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 97.00 Call
Premium: 335

Stock Price At Alert Generation: 95.23
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 97.00 Call
Premium: 355

Stock Price At Alert Generation: 95.69
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 97.00 Call
Premium: 350

Stock Price At Alert Generation: 95.44
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 97.00 Call
Premium: 345

Stock Price At Alert Generation: 95.22
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 96.00 Call
Premium: 365

Stock Price At Alert Generation: 94.74
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.48
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 96.00 Call
Premium: 360

Stock Price At Alert Generation: 94.44
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.47
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 96.00 Call
Premium: 360

Stock Price At Alert Generation: 94.42
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 97.00 Call
Premium: 350

Stock Price At Alert Generation: 95.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 96.00 Call
Premium: 385

Stock Price At Alert Generation: 95.0
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 96.00 Call
Premium: 380

Stock Price At Alert Generation: 94.55
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 97.00 Call
Premium: 360

Stock Price At Alert Generation: 95.06
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 97.00 Call
Premium: 375

Stock Price At Alert Generation: 95.5
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 97.00 Call
Premium: 395

Stock Price At Alert Generation: 95.72
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 96.00 Call
Premium: 370

Stock Price At Alert Generation: 94.14
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 96.00 Call
Premium: 395

Stock Price At Alert Generation: 95.02
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 96.00 Call
Premium: 380

Stock Price At Alert Generation: 94.1
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.12
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 96.00 Call
Premium: 365

Stock Price At Alert Generation: 94.19
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 98.00 Call
Premium: 360

Stock Price At Alert Generation: 96.11
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 98.50 Call
Premium: 390

Stock Price At Alert Generation: 97.1
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 98.00 Call
Premium: 405

Stock Price At Alert Generation: 97.0
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 100.00 Call
Premium: 1120

Stock Price At Alert Generation: 98.85
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 320.00 Call
Premium: 940

Stock Price At Alert Generation: 314.59
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 317.50 Call
Premium: 1019

Stock Price At Alert Generation: 313.89
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 320.00 Call
Premium: 950

Stock Price At Alert Generation: 314.71
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 320.00 Call
Premium: 965

Stock Price At Alert Generation: 315.26
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 320.00 Call
Premium: 990

Stock Price At Alert Generation: 315.69
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 320.00 Call
Premium: 990

Stock Price At Alert Generation: 315.67
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 320.00 Call
Premium: 985

Stock Price At Alert Generation: 315.61
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 320.00 Call
Premium: 990

Stock Price At Alert Generation: 315.55
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 320.00 Call
Premium: 980

Stock Price At Alert Generation: 315.47
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 320.00 Call
Premium: 994

Stock Price At Alert Generation: 315.73
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 320.00 Call
Premium: 994

Stock Price At Alert Generation: 315.51
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 320.00 Call
Premium: 1005

Stock Price At Alert Generation: 315.81
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 320.00 Call
Premium: 1019

Stock Price At Alert Generation: 316.11
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 320.00 Call
Premium: 1019

Stock Price At Alert Generation: 315.69
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 320.00 Call
Premium: 1045

Stock Price At Alert Generation: 316.52
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 320.00 Call
Premium: 1005

Stock Price At Alert Generation: 315.82
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 320.00 Call
Premium: 990

Stock Price At Alert Generation: 315.28
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 320.00 Call
Premium: 965

Stock Price At Alert Generation: 314.83
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 320.00 Call
Premium: 969

Stock Price At Alert Generation: 314.81
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 320.00 Call
Premium: 969

Stock Price At Alert Generation: 314.73
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 320.00 Call
Premium: 980

Stock Price At Alert Generation: 315.05
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 320.00 Call
Premium: 980

Stock Price At Alert Generation: 315.18
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 320.00 Call
Premium: 975

Stock Price At Alert Generation: 314.78
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 320.00 Call
Premium: 994

Stock Price At Alert Generation: 315.07
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 320.00 Call
Premium: 980

Stock Price At Alert Generation: 315.2
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 320.00 Call
Premium: 1010

Stock Price At Alert Generation: 315.33
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 320.00 Call
Premium: 1010

Stock Price At Alert Generation: 315.2
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 320.00 Call
Premium: 990

Stock Price At Alert Generation: 314.73
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 320.00 Call
Premium: 1019

Stock Price At Alert Generation: 315.6
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 320.00 Call
Premium: 1060

Stock Price At Alert Generation: 316.61
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 320.00 Call
Premium: 1040

Stock Price At Alert Generation: 315.81
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 320.00 Call
Premium: 1050

Stock Price At Alert Generation: 315.86
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 317.50 Call
Premium: 1095

Stock Price At Alert Generation: 314.2
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 320.00 Call
Premium: 965

Stock Price At Alert Generation: 314.5
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 317.50 Call
Premium: 1035

Stock Price At Alert Generation: 313.4
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 320.00 Call
Premium: 1010

Stock Price At Alert Generation: 315.38
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 322.50 Call
Premium: 985

Stock Price At Alert Generation: 317.52
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 322.50 Call
Premium: 975

Stock Price At Alert Generation: 317.25
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 320.00 Call
Premium: 1065

Stock Price At Alert Generation: 315.9
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 320.00 Call
Premium: 1010

Stock Price At Alert Generation: 313.3
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.46
Bid: 1.8
Ask: 1.92
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.55
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 42.50 Call
Premium: 176

Stock Price At Alert Generation: 41.84
Bid: 1.76
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.66
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.56
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.65
Bid: 1.71
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.5
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 42.00 Call
Premium: 191

Stock Price At Alert Generation: 41.57
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.55
Bid: 1.87
Ask: 1.96
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.7
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.58
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 42.50 Call
Premium: 167

Stock Price At Alert Generation: 41.62
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.75
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.66
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.85
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.75
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.92
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.91
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 42.50 Call
Premium: 175

Stock Price At Alert Generation: 41.9
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.84
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.71
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 43.00 Call
Premium: 164

Stock Price At Alert Generation: 42.1
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 43.00 Call
Premium: 162

Stock Price At Alert Generation: 42.21
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 43.00 Call
Premium: 178

Stock Price At Alert Generation: 42.36
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 43.00 Call
Premium: 187

Stock Price At Alert Generation: 42.47
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 43.00 Call
Premium: 175

Stock Price At Alert Generation: 42.41
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 43.00 Call
Premium: 173

Stock Price At Alert Generation: 42.3
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 43.00 Call
Premium: 161

Stock Price At Alert Generation: 42.13
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 42.00 Call
Premium: 182

Stock Price At Alert Generation: 41.37
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.75
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.78
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.63
Bid: 1.66
Ask: 1.83
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.74
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 43.00 Call
Premium: 170

Stock Price At Alert Generation: 42.25
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 44.00 Call
Premium: 176

Stock Price At Alert Generation: 43.42
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.14
Bid: 1.61
Ask: 1.74
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 45.00 Call
Premium: 173

Stock Price At Alert Generation: 44.41
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 45.00 Call
Premium: 177

Stock Price At Alert Generation: 44.32
Bid: 1.77
Ask: 1.92
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 46.00 Call
Premium: 190

Stock Price At Alert Generation: 45.38
Bid: 1.9
Ask: 2.09
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 46.00 Call
Premium: 202

Stock Price At Alert Generation: 45.51
Bid: 2.02
Ask: 2.18
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 1270.00 Call
Premium: 1410

Stock Price At Alert Generation: 1256.62
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 1267.50 Call
Premium: 1450

Stock Price At Alert Generation: 1254.76
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 1267.50 Call
Premium: 1410

Stock Price At Alert Generation: 1254.27
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 1267.50 Call
Premium: 1390

Stock Price At Alert Generation: 1253.6
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 1267.50 Call
Premium: 1440

Stock Price At Alert Generation: 1254.28
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1450

Stock Price At Alert Generation: 1254.78
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 1267.50 Call
Premium: 1420

Stock Price At Alert Generation: 1252.79
Bid: 14.2
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 1265.00 Call
Premium: 1440

Stock Price At Alert Generation: 1250.59
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 1265.00 Call
Premium: 1490

Stock Price At Alert Generation: 1252.44
Bid: 14.9
Ask: 15.3
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 1267.50 Call
Premium: 1410

Stock Price At Alert Generation: 1253.54
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 1265.00 Call
Premium: 1450

Stock Price At Alert Generation: 1251.07
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 1265.00 Call
Premium: 1450

Stock Price At Alert Generation: 1251.46
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 1267.50 Call
Premium: 1380

Stock Price At Alert Generation: 1252.79
Bid: 13.8
Ask: 14.4
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 1265.00 Call
Premium: 1440

Stock Price At Alert Generation: 1251.38
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 1270.00 Call
Premium: 1390

Stock Price At Alert Generation: 1255.16
Bid: 13.9
Ask: 14.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 1270.00 Call
Premium: 1400

Stock Price At Alert Generation: 1255.34
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1410

Stock Price At Alert Generation: 1255.83
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1450

Stock Price At Alert Generation: 1256.4
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 1267.50 Call
Premium: 1470

Stock Price At Alert Generation: 1254.38
Bid: 14.7
Ask: 15.1
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1430

Stock Price At Alert Generation: 1253.53
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 1267.50 Call
Premium: 1440

Stock Price At Alert Generation: 1254.51
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1390

Stock Price At Alert Generation: 1255.05
Bid: 13.9
Ask: 14.4
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1420

Stock Price At Alert Generation: 1253.02
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 1265.00 Call
Premium: 1490

Stock Price At Alert Generation: 1251.6
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 1265.00 Call
Premium: 1490

Stock Price At Alert Generation: 1252.31
Bid: 14.9
Ask: 15.5
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 1267.50 Call
Premium: 1430

Stock Price At Alert Generation: 1253.32
Bid: 14.3
Ask: 14.8
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1460

Stock Price At Alert Generation: 1253.62
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 1267.50 Call
Premium: 1470

Stock Price At Alert Generation: 1254.25
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 1270.00 Call
Premium: 1400

Stock Price At Alert Generation: 1255.69
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1470

Stock Price At Alert Generation: 1256.73
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 1272.50 Call
Premium: 1390

Stock Price At Alert Generation: 1257.54
Bid: 13.9
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1450

Stock Price At Alert Generation: 1256.0
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1460

Stock Price At Alert Generation: 1252.65
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 1267.50 Call
Premium: 1500

Stock Price At Alert Generation: 1253.81
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 1267.50 Call
Premium: 1550

Stock Price At Alert Generation: 1254.77
Bid: 15.5
Ask: 16.1
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 1272.50 Call
Premium: 1460

Stock Price At Alert Generation: 1258.38
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 1272.50 Call
Premium: 1500

Stock Price At Alert Generation: 1259.01
Bid: 15.0
Ask: 15.6
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 1275.00 Call
Premium: 1470

Stock Price At Alert Generation: 1261.08
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 1277.50 Call
Premium: 1530

Stock Price At Alert Generation: 1264.83
Bid: 15.3
Ask: 15.9
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 1272.50 Call
Premium: 1510

Stock Price At Alert Generation: 1259.0
Bid: 15.1
Ask: 16.7
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 34.50 Call
Premium: 104

Stock Price At Alert Generation: 33.93
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 34.50 Call
Premium: 99

Stock Price At Alert Generation: 33.79
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.86
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 34.50 Call
Premium: 104

Stock Price At Alert Generation: 33.88
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.97
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 34.50 Call
Premium: 110

Stock Price At Alert Generation: 34.0
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 34.50 Call
Premium: 111

Stock Price At Alert Generation: 33.99
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.99
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 34.50 Call
Premium: 111

Stock Price At Alert Generation: 34.05
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.13
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 35.00 Call
Premium: 97

Stock Price At Alert Generation: 34.18
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 35.00 Call
Premium: 96

Stock Price At Alert Generation: 34.16
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 34.50 Call
Premium: 111

Stock Price At Alert Generation: 34.03
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 34.50 Call
Premium: 112

Stock Price At Alert Generation: 34.02
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.14
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 34.50 Call
Premium: 114

Stock Price At Alert Generation: 34.13
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.11
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 34.50 Call
Premium: 115

Stock Price At Alert Generation: 34.13
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 34.50 Call
Premium: 112

Stock Price At Alert Generation: 34.02
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 34.50 Call
Premium: 110

Stock Price At Alert Generation: 33.93
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.13
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 35.00 Call
Premium: 101

Stock Price At Alert Generation: 34.17
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 34.50 Call
Premium: 118

Stock Price At Alert Generation: 34.09
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 34.50 Call
Premium: 119

Stock Price At Alert Generation: 34.14
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.25
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 34.50 Call
Premium: 111

Stock Price At Alert Generation: 34.03
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 34.50 Call
Premium: 104

Stock Price At Alert Generation: 33.83
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 34.50 Call
Premium: 101

Stock Price At Alert Generation: 33.81
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 34.50 Call
Premium: 99

Stock Price At Alert Generation: 33.73
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 34.50 Call
Premium: 104

Stock Price At Alert Generation: 33.87
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 34.00 Call
Premium: 104

Stock Price At Alert Generation: 33.42
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 33.50 Call
Premium: 110

Stock Price At Alert Generation: 33.13
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 33.50 Call
Premium: 101

Stock Price At Alert Generation: 32.94
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 33.50 Call
Premium: 98

Stock Price At Alert Generation: 32.9
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 33.50 Call
Premium: 103

Stock Price At Alert Generation: 32.96
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.11
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 33.50 Call
Premium: 101

Stock Price At Alert Generation: 32.93
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 33.50 Call
Premium: 100

Stock Price At Alert Generation: 32.99
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 34.00 Call
Premium: 91

Stock Price At Alert Generation: 33.17
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.94
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 306.00 Call
Premium: 186

Stock Price At Alert Generation: 302.92
Bid: 1.86
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 306.00 Call
Premium: 173

Stock Price At Alert Generation: 302.59
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 306.00 Call
Premium: 176

Stock Price At Alert Generation: 302.66
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 306.00 Call
Premium: 172

Stock Price At Alert Generation: 302.48
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 306.00 Call
Premium: 179

Stock Price At Alert Generation: 302.67
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 306.00 Call
Premium: 172

Stock Price At Alert Generation: 302.46
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 306.00 Call
Premium: 167

Stock Price At Alert Generation: 302.25
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 305.00 Call
Premium: 200

Stock Price At Alert Generation: 301.93
Bid: 2.0
Ask: 2.01
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 306.00 Call
Premium: 166

Stock Price At Alert Generation: 302.35
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 306.00 Call
Premium: 168

Stock Price At Alert Generation: 302.38
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 306.00 Call
Premium: 162

Stock Price At Alert Generation: 302.12
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 306.00 Call
Premium: 165

Stock Price At Alert Generation: 302.29
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 306.00 Call
Premium: 170

Stock Price At Alert Generation: 302.51
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 306.00 Call
Premium: 171

Stock Price At Alert Generation: 302.48
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 306.00 Call
Premium: 177

Stock Price At Alert Generation: 302.64
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 306.00 Call
Premium: 171

Stock Price At Alert Generation: 302.43
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 306.00 Call
Premium: 170

Stock Price At Alert Generation: 302.38
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 306.00 Call
Premium: 172

Stock Price At Alert Generation: 302.45
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 306.00 Call
Premium: 166

Stock Price At Alert Generation: 302.19
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 305.00 Call
Premium: 204

Stock Price At Alert Generation: 301.97
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 306.00 Call
Premium: 164

Stock Price At Alert Generation: 302.19
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 306.00 Call
Premium: 174

Stock Price At Alert Generation: 302.42
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 306.00 Call
Premium: 171

Stock Price At Alert Generation: 302.38
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 306.00 Call
Premium: 174

Stock Price At Alert Generation: 302.38
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 306.00 Call
Premium: 188

Stock Price At Alert Generation: 302.86
Bid: 1.88
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 306.00 Call
Premium: 184

Stock Price At Alert Generation: 302.77
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 306.00 Call
Premium: 184

Stock Price At Alert Generation: 302.51
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 306.00 Call
Premium: 180

Stock Price At Alert Generation: 302.58
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 306.00 Call
Premium: 181

Stock Price At Alert Generation: 302.75
Bid: 1.81
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 306.00 Call
Premium: 190

Stock Price At Alert Generation: 302.93
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 306.00 Call
Premium: 184

Stock Price At Alert Generation: 302.71
Bid: 1.84
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 306.00 Call
Premium: 176

Stock Price At Alert Generation: 302.37
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 306.00 Call
Premium: 165

Stock Price At Alert Generation: 302.01
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 306.00 Call
Premium: 175

Stock Price At Alert Generation: 302.36
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 306.00 Call
Premium: 187

Stock Price At Alert Generation: 302.75
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 307.00 Call
Premium: 156

Stock Price At Alert Generation: 303.15
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 307.00 Call
Premium: 164

Stock Price At Alert Generation: 303.37
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 307.00 Call
Premium: 167

Stock Price At Alert Generation: 303.73
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 307.00 Call
Premium: 179

Stock Price At Alert Generation: 303.86
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 307.50 Call
Premium: 177

Stock Price At Alert Generation: 304.1
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 1792.50 Call
Premium: 2385

Stock Price At Alert Generation: 1774.24
Bid: 23.85
Ask: 24.6
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 1792.50 Call
Premium: 2400

Stock Price At Alert Generation: 1774.26
Bid: 24.0
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 1795.00 Call
Premium: 2280

Stock Price At Alert Generation: 1775.12
Bid: 22.8
Ask: 23.55
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 1795.00 Call
Premium: 2330

Stock Price At Alert Generation: 1775.44
Bid: 23.3
Ask: 23.7
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 1795.00 Call
Premium: 2375

Stock Price At Alert Generation: 1776.14
Bid: 23.75
Ask: 24.2
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2385

Stock Price At Alert Generation: 1776.65
Bid: 23.85
Ask: 24.25
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 1795.00 Call
Premium: 2350

Stock Price At Alert Generation: 1775.25
Bid: 23.5
Ask: 23.95
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 1792.50 Call
Premium: 2420

Stock Price At Alert Generation: 1773.64
Bid: 24.2
Ask: 24.75
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2315

Stock Price At Alert Generation: 1775.03
Bid: 23.15
Ask: 23.6
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 1795.00 Call
Premium: 2345

Stock Price At Alert Generation: 1775.82
Bid: 23.45
Ask: 24.0
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 1792.50 Call
Premium: 2415

Stock Price At Alert Generation: 1774.05
Bid: 24.15
Ask: 24.65
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 1795.00 Call
Premium: 2315

Stock Price At Alert Generation: 1774.89
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 1795.00 Call
Premium: 2355

Stock Price At Alert Generation: 1776.13
Bid: 23.55
Ask: 24.0
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 1795.00 Call
Premium: 2385

Stock Price At Alert Generation: 1775.68
Bid: 23.85
Ask: 24.2
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 1795.00 Call
Premium: 2400

Stock Price At Alert Generation: 1776.47
Bid: 24.0
Ask: 24.45
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2340

Stock Price At Alert Generation: 1775.12
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2380

Stock Price At Alert Generation: 1775.47
Bid: 23.8
Ask: 24.35
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2435

Stock Price At Alert Generation: 1776.47
Bid: 24.35
Ask: 24.9
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 1795.00 Call
Premium: 2395

Stock Price At Alert Generation: 1776.28
Bid: 23.95
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2420

Stock Price At Alert Generation: 1776.33
Bid: 24.2
Ask: 24.9
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 1795.00 Call
Premium: 2395

Stock Price At Alert Generation: 1775.53
Bid: 23.95
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2440

Stock Price At Alert Generation: 1777.1
Bid: 24.4
Ask: 25.1
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2405

Stock Price At Alert Generation: 1776.25
Bid: 24.05
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 1797.50 Call
Premium: 2385

Stock Price At Alert Generation: 1777.38
Bid: 23.85
Ask: 24.4
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 1800.00 Call
Premium: 2370

Stock Price At Alert Generation: 1780.04
Bid: 23.7
Ask: 24.3
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 1797.50 Call
Premium: 2470

Stock Price At Alert Generation: 1779.51
Bid: 24.7
Ask: 25.25
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2495

Stock Price At Alert Generation: 1777.09
Bid: 24.95
Ask: 25.6
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 1795.00 Call
Premium: 2435

Stock Price At Alert Generation: 1775.93
Bid: 24.35
Ask: 25.05
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 1797.50 Call
Premium: 2390

Stock Price At Alert Generation: 1779.3
Bid: 23.9
Ask: 24.8
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 1800.00 Call
Premium: 2505

Stock Price At Alert Generation: 1781.87
Bid: 25.05
Ask: 25.75
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 1797.50 Call
Premium: 2425

Stock Price At Alert Generation: 1778.18
Bid: 24.25
Ask: 24.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2465

Stock Price At Alert Generation: 1775.93
Bid: 24.65
Ask: 25.4
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 1792.50 Call
Premium: 2525

Stock Price At Alert Generation: 1773.58
Bid: 25.25
Ask: 25.95
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2450

Stock Price At Alert Generation: 1774.76
Bid: 24.5
Ask: 25.35
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2450

Stock Price At Alert Generation: 1777.08
Bid: 24.5
Ask: 25.3
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 1802.50 Call
Premium: 2335

Stock Price At Alert Generation: 1782.78
Bid: 23.35
Ask: 24.1
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 1807.50 Call
Premium: 2285

Stock Price At Alert Generation: 1787.28
Bid: 22.85
Ask: 23.65
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 1810.00 Call
Premium: 2220

Stock Price At Alert Generation: 1789.68
Bid: 22.2
Ask: 23.2
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 1802.50 Call
Premium: 2470

Stock Price At Alert Generation: 1784.01
Bid: 24.7
Ask: 25.75
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 1792.50 Call
Premium: 2625

Stock Price At Alert Generation: 1773.3
Bid: 26.25
Ask: 28.1
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.43
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.37
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.36
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.32
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.38
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.43
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.34
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.36
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.46
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.37
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.36
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.41
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.37
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.47
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.41
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.48
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 32.00 Call
Premium: 225

Stock Price At Alert Generation: 31.53
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.39
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.29
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.38
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.36
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.4
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.4
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 32.00 Call
Premium: 225

Stock Price At Alert Generation: 31.41
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.39
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.32
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 32.00 Call
Premium: 229

Stock Price At Alert Generation: 31.64
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 32.00 Call
Premium: 225

Stock Price At Alert Generation: 31.66
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 32.50 Call
Premium: 200

Stock Price At Alert Generation: 31.72
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
15 Nov 2019 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.55
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 32.50 Call
Premium: 185

Stock Price At Alert Generation: 31.71
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.64
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 33.00 Call
Premium: 190

Stock Price At Alert Generation: 32.28
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.01
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 33.00 Call
Premium: 200

Stock Price At Alert Generation: 32.5
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 33.50 Call
Premium: 204

Stock Price At Alert Generation: 33.05
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.25
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 195.00 Call
Premium: 320

Stock Price At Alert Generation: 191.39
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 192.25
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 195.00 Call
Premium: 360

Stock Price At Alert Generation: 192.6
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 195.00 Call
Premium: 355

Stock Price At Alert Generation: 192.51
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 195.00 Call
Premium: 375

Stock Price At Alert Generation: 192.85
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 197.50 Call
Premium: 298

Stock Price At Alert Generation: 193.32
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 195.00 Call
Premium: 385

Stock Price At Alert Generation: 193.05
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 195.00 Call
Premium: 375

Stock Price At Alert Generation: 192.67
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 195.00 Call
Premium: 365

Stock Price At Alert Generation: 192.48
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 195.00 Call
Premium: 360

Stock Price At Alert Generation: 192.35
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 195.00 Call
Premium: 360

Stock Price At Alert Generation: 192.14
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 195.00 Call
Premium: 355

Stock Price At Alert Generation: 192.31
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 195.00 Call
Premium: 360

Stock Price At Alert Generation: 192.56
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 195.00 Call
Premium: 360

Stock Price At Alert Generation: 192.3
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 195.00 Call
Premium: 385

Stock Price At Alert Generation: 192.82
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 195.00 Call
Premium: 380

Stock Price At Alert Generation: 192.8
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 195.00 Call
Premium: 355

Stock Price At Alert Generation: 192.14
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 195.00 Call
Premium: 370

Stock Price At Alert Generation: 192.18
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 195.00 Call
Premium: 335

Stock Price At Alert Generation: 191.59
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 195.00 Call
Premium: 350

Stock Price At Alert Generation: 192.08
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 195.00 Call
Premium: 345

Stock Price At Alert Generation: 191.87
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 195.00 Call
Premium: 390

Stock Price At Alert Generation: 192.86
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 195.00 Call
Premium: 375

Stock Price At Alert Generation: 192.71
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 197.50 Call
Premium: 296

Stock Price At Alert Generation: 193.08
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 197.50 Call
Premium: 310

Stock Price At Alert Generation: 193.75
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 194.2
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 197.50 Call
Premium: 345

Stock Price At Alert Generation: 194.22
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 197.50 Call
Premium: 330

Stock Price At Alert Generation: 194.06
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.92
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 197.50 Call
Premium: 305

Stock Price At Alert Generation: 193.16
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 197.50 Call
Premium: 325

Stock Price At Alert Generation: 193.56
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.73
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.67
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 195.00 Call
Premium: 395

Stock Price At Alert Generation: 192.72
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 195.00 Call
Premium: 425

Stock Price At Alert Generation: 193.06
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 197.50 Call
Premium: 335

Stock Price At Alert Generation: 194.02
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 197.50 Call
Premium: 340

Stock Price At Alert Generation: 194.17
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 200.00 Call
Premium: 305

Stock Price At Alert Generation: 195.83
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 200.00 Call
Premium: 385

Stock Price At Alert Generation: 197.83
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 200.00 Call
Premium: 258

Stock Price At Alert Generation: 196.3
Bid: 2.58
Ask: 2.83
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.71
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.81
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 180.00 Call
Premium: 434

Stock Price At Alert Generation: 176.81
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.18
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 180.00 Call
Premium: 395

Stock Price At Alert Generation: 175.94
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 180.00 Call
Premium: 390

Stock Price At Alert Generation: 175.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 180.00 Call
Premium: 395

Stock Price At Alert Generation: 175.93
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 180.00 Call
Premium: 400

Stock Price At Alert Generation: 175.98
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 180.00 Call
Premium: 405

Stock Price At Alert Generation: 176.17
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 180.00 Call
Premium: 395

Stock Price At Alert Generation: 176.02
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 180.00 Call
Premium: 400

Stock Price At Alert Generation: 176.15
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 180.00 Call
Premium: 400

Stock Price At Alert Generation: 176.1
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.27
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.33
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.34
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 180.00 Call
Premium: 405

Stock Price At Alert Generation: 175.98
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 180.00 Call
Premium: 395

Stock Price At Alert Generation: 175.84
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 180.00 Call
Premium: 400

Stock Price At Alert Generation: 175.93
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 177.50 Call
Premium: 495

Stock Price At Alert Generation: 175.64
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 180.00 Call
Premium: 400

Stock Price At Alert Generation: 175.77
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 180.00 Call
Premium: 405

Stock Price At Alert Generation: 175.89
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 180.00 Call
Premium: 405

Stock Price At Alert Generation: 175.98
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.16
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.45
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.01
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.51
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 180.00 Call
Premium: 440

Stock Price At Alert Generation: 176.92
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 180.00 Call
Premium: 445

Stock Price At Alert Generation: 176.92
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.16
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 180.00 Call
Premium: 470

Stock Price At Alert Generation: 177.58
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 180.00 Call
Premium: 440

Stock Price At Alert Generation: 176.87
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.27
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 180.00 Call
Premium: 409

Stock Price At Alert Generation: 175.99
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 180.00 Call
Premium: 405

Stock Price At Alert Generation: 175.93
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.71
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 180.00 Call
Premium: 434

Stock Price At Alert Generation: 176.58
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 180.00 Call
Premium: 450

Stock Price At Alert Generation: 176.97
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 180.00 Call
Premium: 450

Stock Price At Alert Generation: 176.91
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.26
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 182.50 Call
Premium: 395

Stock Price At Alert Generation: 178.6
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 13:29:22