Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
22 Nov 2019 15.50 Call
Premium: 50
Stock Price At Alert Generation: 15.06
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 15.50 Call
Premium: 49
Stock Price At Alert Generation: 15.06
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 15.50 Call
Premium: 49
Stock Price At Alert Generation: 15.05
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 15.50 Call
Premium: 52
Stock Price At Alert Generation: 15.12
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 15.50 Call
Premium: 53
Stock Price At Alert Generation: 15.16
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 15.50 Call
Premium: 50
Stock Price At Alert Generation: 15.09
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 15.50 Call
Premium: 52
Stock Price At Alert Generation: 15.11
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 15.50 Call
Premium: 52
Stock Price At Alert Generation: 15.11
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 15.50 Call
Premium: 51
Stock Price At Alert Generation: 15.09
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 15.00 Call
Premium: 59
Stock Price At Alert Generation: 14.78
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 15.00 Call
Premium: 59
Stock Price At Alert Generation: 14.82
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 15.00 Call
Premium: 55
Stock Price At Alert Generation: 14.71
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 15.00 Call
Premium: 49
Stock Price At Alert Generation: 14.61
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 15.00 Call
Premium: 50
Stock Price At Alert Generation: 14.62
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 15.00 Call
Premium: 56
Stock Price At Alert Generation: 14.74
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 15.00 Call
Premium: 56
Stock Price At Alert Generation: 14.74
Bid: 0.56
Ask: 0.57
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 15.00 Call
Premium: 62
Stock Price At Alert Generation: 14.78
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 25.15
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 25.02
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.11
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 24.99
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 25.03
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 24.99
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.16
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.17
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 26.00 Call
Premium: 165
Stock Price At Alert Generation: 25.25
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.22
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.18
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.16
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 26.00 Call
Premium: 165
Stock Price At Alert Generation: 25.25
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.21
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.16
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.31
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 26.00 Call
Premium: 165
Stock Price At Alert Generation: 25.28
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.08
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 25.01
Bid: 1.75
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.14
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.16
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.24
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 24.98
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.03
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 24.93
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.02
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 24.97
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 25.50 Call
Premium: 180
Stock Price At Alert Generation: 24.95
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.02
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 24.8
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 25.50 Call
Premium: 175
Stock Price At Alert Generation: 24.82
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.03
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.16
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.17
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 26.00 Call
Premium: 185
Stock Price At Alert Generation: 25.62
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 26.00 Call
Premium: 180
Stock Price At Alert Generation: 25.51
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 26.00 Call
Premium: 180
Stock Price At Alert Generation: 25.55
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 26.50 Call
Premium: 190
Stock Price At Alert Generation: 26.23
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 26.50 Call
Premium: 180
Stock Price At Alert Generation: 26.1
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 252.50 Call
Premium: 310
Stock Price At Alert Generation: 248.87
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 252.50 Call
Premium: 296
Stock Price At Alert Generation: 248.05
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 252.50 Call
Premium: 296
Stock Price At Alert Generation: 248.16
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 252.50 Call
Premium: 294
Stock Price At Alert Generation: 248.06
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 252.50 Call
Premium: 305
Stock Price At Alert Generation: 248.46
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 252.50 Call
Premium: 281
Stock Price At Alert Generation: 247.8
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 250.00 Call
Premium: 370
Stock Price At Alert Generation: 247.52
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 250.00 Call
Premium: 345
Stock Price At Alert Generation: 246.81
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 250.00 Call
Premium: 360
Stock Price At Alert Generation: 247.28
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 250.00 Call
Premium: 365
Stock Price At Alert Generation: 247.41
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 252.50 Call
Premium: 278
Stock Price At Alert Generation: 247.63
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 252.50 Call
Premium: 278
Stock Price At Alert Generation: 247.67
Bid: 2.78
Ask: 2.83
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 252.50 Call
Premium: 285
Stock Price At Alert Generation: 247.92
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 252.50 Call
Premium: 282
Stock Price At Alert Generation: 247.81
Bid: 2.82
Ask: 2.89
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 252.50 Call
Premium: 282
Stock Price At Alert Generation: 247.76
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 252.50 Call
Premium: 281
Stock Price At Alert Generation: 247.71
Bid: 2.81
Ask: 2.87
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 252.50 Call
Premium: 285
Stock Price At Alert Generation: 247.79
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 252.50 Call
Premium: 292
Stock Price At Alert Generation: 248.04
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 252.50 Call
Premium: 281
Stock Price At Alert Generation: 247.6
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 250.00 Call
Premium: 370
Stock Price At Alert Generation: 247.26
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 252.50 Call
Premium: 286
Stock Price At Alert Generation: 247.95
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 252.50 Call
Premium: 297
Stock Price At Alert Generation: 247.94
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 252.50 Call
Premium: 310
Stock Price At Alert Generation: 248.33
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 252.50 Call
Premium: 305
Stock Price At Alert Generation: 248.13
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 252.50 Call
Premium: 315
Stock Price At Alert Generation: 248.55
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 252.50 Call
Premium: 330
Stock Price At Alert Generation: 248.67
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 252.50 Call
Premium: 320
Stock Price At Alert Generation: 248.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 252.50 Call
Premium: 310
Stock Price At Alert Generation: 248.21
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 252.50 Call
Premium: 315
Stock Price At Alert Generation: 248.54
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 252.50 Call
Premium: 294
Stock Price At Alert Generation: 247.93
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 250.00 Call
Premium: 370
Stock Price At Alert Generation: 247.4
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 250.00 Call
Premium: 365
Stock Price At Alert Generation: 246.78
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 250.00 Call
Premium: 335
Stock Price At Alert Generation: 246.09
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 250.00 Call
Premium: 345
Stock Price At Alert Generation: 246.23
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 250.00 Call
Premium: 375
Stock Price At Alert Generation: 247.17
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 252.50 Call
Premium: 310
Stock Price At Alert Generation: 248.2
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 250.00 Call
Premium: 370
Stock Price At Alert Generation: 246.9
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 250.00 Call
Premium: 380
Stock Price At Alert Generation: 247.52
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 252.50 Call
Premium: 305
Stock Price At Alert Generation: 247.63
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 250.00 Call
Premium: 440
Stock Price At Alert Generation: 247.3
Bid: 4.4
Ask: 4.9
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 290.00 Call
Premium: 735
Stock Price At Alert Generation: 287.03
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 290.00 Call
Premium: 715
Stock Price At Alert Generation: 286.66
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 290.00 Call
Premium: 720
Stock Price At Alert Generation: 287.02
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 290.00 Call
Premium: 720
Stock Price At Alert Generation: 286.93
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 290.00 Call
Premium: 730
Stock Price At Alert Generation: 287.06
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.2
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 290.00 Call
Premium: 720
Stock Price At Alert Generation: 286.89
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 290.00 Call
Premium: 720
Stock Price At Alert Generation: 286.85
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.42
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.57
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.38
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 292.50 Call
Premium: 620
Stock Price At Alert Generation: 287.52
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.59
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.2
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.22
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 292.50 Call
Premium: 635
Stock Price At Alert Generation: 287.9
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 292.50 Call
Premium: 635
Stock Price At Alert Generation: 287.94
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 292.50 Call
Premium: 650
Stock Price At Alert Generation: 288.17
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.76
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 292.50 Call
Premium: 650
Stock Price At Alert Generation: 288.17
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 292.50 Call
Premium: 685
Stock Price At Alert Generation: 288.67
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 292.50 Call
Premium: 660
Stock Price At Alert Generation: 287.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 292.50 Call
Premium: 630
Stock Price At Alert Generation: 287.63
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.42
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 292.50 Call
Premium: 645
Stock Price At Alert Generation: 287.91
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 292.50 Call
Premium: 650
Stock Price At Alert Generation: 287.81
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.55
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 290.00 Call
Premium: 740
Stock Price At Alert Generation: 287.09
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 292.50 Call
Premium: 650
Stock Price At Alert Generation: 287.71
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 292.50 Call
Premium: 670
Stock Price At Alert Generation: 287.98
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 290.00 Call
Premium: 675
Stock Price At Alert Generation: 285.61
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 290.00 Call
Premium: 720
Stock Price At Alert Generation: 286.7
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 290.00 Call
Premium: 685
Stock Price At Alert Generation: 285.36
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 290.00 Call
Premium: 675
Stock Price At Alert Generation: 285.42
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 290.00 Call
Premium: 710
Stock Price At Alert Generation: 286.24
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 290.00 Call
Premium: 730
Stock Price At Alert Generation: 286.68
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 292.50 Call
Premium: 655
Stock Price At Alert Generation: 287.56
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 292.50 Call
Premium: 660
Stock Price At Alert Generation: 287.88
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 295.00 Call
Premium: 655
Stock Price At Alert Generation: 289.63
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 295.00 Call
Premium: 730
Stock Price At Alert Generation: 290.62
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 149.00 Call
Premium: 1215
Stock Price At Alert Generation: 147.04
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 149.00 Call
Premium: 1210
Stock Price At Alert Generation: 146.97
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 149.00 Call
Premium: 1230
Stock Price At Alert Generation: 147.22
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 149.00 Call
Premium: 1205
Stock Price At Alert Generation: 146.77
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 149.00 Call
Premium: 1225
Stock Price At Alert Generation: 147.13
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 149.00 Call
Premium: 1235
Stock Price At Alert Generation: 147.39
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 149.00 Call
Premium: 1245
Stock Price At Alert Generation: 147.25
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 149.00 Call
Premium: 1240
Stock Price At Alert Generation: 147.42
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 150.00 Call
Premium: 1215
Stock Price At Alert Generation: 147.77
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 150.00 Call
Premium: 1205
Stock Price At Alert Generation: 147.71
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 150.00 Call
Premium: 1220
Stock Price At Alert Generation: 147.87
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 150.00 Call
Premium: 1220
Stock Price At Alert Generation: 148.05
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 150.00 Call
Premium: 1245
Stock Price At Alert Generation: 148.42
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 150.00 Call
Premium: 1240
Stock Price At Alert Generation: 148.03
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 150.00 Call
Premium: 1235
Stock Price At Alert Generation: 148.12
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 150.00 Call
Premium: 1205
Stock Price At Alert Generation: 147.65
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 149.00 Call
Premium: 1235
Stock Price At Alert Generation: 147.27
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 149.00 Call
Premium: 1235
Stock Price At Alert Generation: 147.16
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 148.00 Call
Premium: 1245
Stock Price At Alert Generation: 146.51
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 148.00 Call
Premium: 1230
Stock Price At Alert Generation: 146.24
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 148.00 Call
Premium: 1210
Stock Price At Alert Generation: 145.82
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 148.00 Call
Premium: 1240
Stock Price At Alert Generation: 146.32
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 148.00 Call
Premium: 1205
Stock Price At Alert Generation: 145.99
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 148.00 Call
Premium: 1250
Stock Price At Alert Generation: 146.39
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 149.00 Call
Premium: 1225
Stock Price At Alert Generation: 146.83
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 149.00 Call
Premium: 1245
Stock Price At Alert Generation: 147.11
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 149.00 Call
Premium: 1245
Stock Price At Alert Generation: 146.92
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 149.00 Call
Premium: 1240
Stock Price At Alert Generation: 146.82
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 149.00 Call
Premium: 1230
Stock Price At Alert Generation: 146.84
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 149.00 Call
Premium: 1245
Stock Price At Alert Generation: 146.7
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 148.00 Call
Premium: 1220
Stock Price At Alert Generation: 145.62
Bid: 12.2
Ask: 12.5
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 147.00 Call
Premium: 1250
Stock Price At Alert Generation: 145.02
Bid: 12.5
Ask: 12.8
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 147.00 Call
Premium: 1260
Stock Price At Alert Generation: 145.28
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 147.00 Call
Premium: 1235
Stock Price At Alert Generation: 144.83
Bid: 12.35
Ask: 12.7
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 146.00 Call
Premium: 1210
Stock Price At Alert Generation: 143.78
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 147.00 Call
Premium: 1210
Stock Price At Alert Generation: 145.34
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 147.00 Call
Premium: 1205
Stock Price At Alert Generation: 145.03
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 149.00 Call
Premium: 1175
Stock Price At Alert Generation: 146.65
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 152.50 Call
Premium: 1195
Stock Price At Alert Generation: 150.48
Bid: 11.95
Ask: 12.3
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
15 Nov 2019 152.50 Call
Premium: 1070
Stock Price At Alert Generation: 149.21
Bid: 10.7
Ask: 10.85
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 85.00 Call
Premium: 484
Stock Price At Alert Generation: 84.09
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 86.00 Call
Premium: 459
Stock Price At Alert Generation: 84.56
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 86.00 Call
Premium: 484
Stock Price At Alert Generation: 84.98
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 86.00 Call
Premium: 484
Stock Price At Alert Generation: 84.9
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 86.00 Call
Premium: 475
Stock Price At Alert Generation: 84.61
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 86.00 Call
Premium: 484
Stock Price At Alert Generation: 84.95
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 86.50 Call
Premium: 484
Stock Price At Alert Generation: 85.38
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 87.00 Call
Premium: 484
Stock Price At Alert Generation: 85.81
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 87.00 Call
Premium: 484
Stock Price At Alert Generation: 85.85
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 87.00 Call
Premium: 480
Stock Price At Alert Generation: 85.84
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 87.00 Call
Premium: 490
Stock Price At Alert Generation: 85.88
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 86.50 Call
Premium: 505
Stock Price At Alert Generation: 85.63
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 87.00 Call
Premium: 490
Stock Price At Alert Generation: 85.85
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 87.00 Call
Premium: 490
Stock Price At Alert Generation: 85.92
Bid: 4.9
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 87.00 Call
Premium: 475
Stock Price At Alert Generation: 85.73
Bid: 4.75
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 86.50 Call
Premium: 495
Stock Price At Alert Generation: 85.62
Bid: 4.95
Ask: 5.5
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 86.50 Call
Premium: 490
Stock Price At Alert Generation: 85.54
Bid: 4.9
Ask: 5.45
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 86.50 Call
Premium: 490
Stock Price At Alert Generation: 85.52
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 87.00 Call
Premium: 480
Stock Price At Alert Generation: 85.8
Bid: 4.8
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 86.50 Call
Premium: 475
Stock Price At Alert Generation: 85.21
Bid: 4.75
Ask: 5.3
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 86.50 Call
Premium: 480
Stock Price At Alert Generation: 85.2
Bid: 4.8
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 86.50 Call
Premium: 480
Stock Price At Alert Generation: 85.3
Bid: 4.8
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 86.00 Call
Premium: 500
Stock Price At Alert Generation: 85.08
Bid: 5.0
Ask: 5.55
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 86.50 Call
Premium: 490
Stock Price At Alert Generation: 85.25
Bid: 4.9
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 86.50 Call
Premium: 500
Stock Price At Alert Generation: 85.25
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 86.00 Call
Premium: 500
Stock Price At Alert Generation: 84.73
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 86.50 Call
Premium: 505
Stock Price At Alert Generation: 85.4
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 87.00 Call
Premium: 495
Stock Price At Alert Generation: 85.66
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 87.00 Call
Premium: 484
Stock Price At Alert Generation: 85.84
Bid: 4.85
Ask: 5.35
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 86.00 Call
Premium: 484
Stock Price At Alert Generation: 84.55
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 86.00 Call
Premium: 475
Stock Price At Alert Generation: 84.3
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 85.00 Call
Premium: 509
Stock Price At Alert Generation: 84.07
Bid: 5.1
Ask: 5.6
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 85.00 Call
Premium: 515
Stock Price At Alert Generation: 83.99
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 85.00 Call
Premium: 509
Stock Price At Alert Generation: 84.11
Bid: 5.1
Ask: 5.65
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 98.00 Call
Premium: 345
Stock Price At Alert Generation: 96.57
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 98.00 Call
Premium: 335
Stock Price At Alert Generation: 96.32
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 98.00 Call
Premium: 350
Stock Price At Alert Generation: 96.53
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 97.00 Call
Premium: 365
Stock Price At Alert Generation: 96.02
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 97.00 Call
Premium: 370
Stock Price At Alert Generation: 96.0
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 98.00 Call
Premium: 360
Stock Price At Alert Generation: 96.92
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 98.00 Call
Premium: 335
Stock Price At Alert Generation: 96.31
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 97.00 Call
Premium: 365
Stock Price At Alert Generation: 96.0
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 97.00 Call
Premium: 365
Stock Price At Alert Generation: 95.95
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 98.00 Call
Premium: 330
Stock Price At Alert Generation: 96.04
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 97.00 Call
Premium: 365
Stock Price At Alert Generation: 95.91
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 97.00 Call
Premium: 360
Stock Price At Alert Generation: 95.84
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 98.00 Call
Premium: 335
Stock Price At Alert Generation: 96.33
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 97.00 Call
Premium: 365
Stock Price At Alert Generation: 95.82
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 97.00 Call
Premium: 365
Stock Price At Alert Generation: 95.85
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 97.00 Call
Premium: 335
Stock Price At Alert Generation: 95.23
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 97.00 Call
Premium: 355
Stock Price At Alert Generation: 95.69
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 97.00 Call
Premium: 350
Stock Price At Alert Generation: 95.44
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 97.00 Call
Premium: 345
Stock Price At Alert Generation: 95.22
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 96.00 Call
Premium: 365
Stock Price At Alert Generation: 94.74
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 96.00 Call
Premium: 355
Stock Price At Alert Generation: 94.48
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 96.00 Call
Premium: 360
Stock Price At Alert Generation: 94.44
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 96.00 Call
Premium: 355
Stock Price At Alert Generation: 94.47
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 96.00 Call
Premium: 360
Stock Price At Alert Generation: 94.42
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 97.00 Call
Premium: 350
Stock Price At Alert Generation: 95.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 96.00 Call
Premium: 385
Stock Price At Alert Generation: 95.0
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 96.00 Call
Premium: 380
Stock Price At Alert Generation: 94.55
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 97.00 Call
Premium: 360
Stock Price At Alert Generation: 95.06
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 97.00 Call
Premium: 375
Stock Price At Alert Generation: 95.5
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 97.00 Call
Premium: 395
Stock Price At Alert Generation: 95.72
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 96.00 Call
Premium: 370
Stock Price At Alert Generation: 94.14
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 96.00 Call
Premium: 395
Stock Price At Alert Generation: 95.02
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 96.00 Call
Premium: 380
Stock Price At Alert Generation: 94.1
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 95.00 Call
Premium: 370
Stock Price At Alert Generation: 93.12
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 96.00 Call
Premium: 365
Stock Price At Alert Generation: 94.19
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 98.00 Call
Premium: 360
Stock Price At Alert Generation: 96.11
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 98.50 Call
Premium: 390
Stock Price At Alert Generation: 97.1
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 98.00 Call
Premium: 405
Stock Price At Alert Generation: 97.0
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 100.00 Call
Premium: 1120
Stock Price At Alert Generation: 98.85
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 320.00 Call
Premium: 940
Stock Price At Alert Generation: 314.59
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 317.50 Call
Premium: 1019
Stock Price At Alert Generation: 313.89
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 320.00 Call
Premium: 950
Stock Price At Alert Generation: 314.71
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 320.00 Call
Premium: 965
Stock Price At Alert Generation: 315.26
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 320.00 Call
Premium: 990
Stock Price At Alert Generation: 315.69
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 320.00 Call
Premium: 990
Stock Price At Alert Generation: 315.67
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 320.00 Call
Premium: 985
Stock Price At Alert Generation: 315.61
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 320.00 Call
Premium: 990
Stock Price At Alert Generation: 315.55
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 320.00 Call
Premium: 980
Stock Price At Alert Generation: 315.47
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 320.00 Call
Premium: 994
Stock Price At Alert Generation: 315.73
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 320.00 Call
Premium: 994
Stock Price At Alert Generation: 315.51
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 320.00 Call
Premium: 1005
Stock Price At Alert Generation: 315.81
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 320.00 Call
Premium: 1019
Stock Price At Alert Generation: 316.11
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 320.00 Call
Premium: 1019
Stock Price At Alert Generation: 315.69
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 320.00 Call
Premium: 1045
Stock Price At Alert Generation: 316.52
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 320.00 Call
Premium: 1005
Stock Price At Alert Generation: 315.82
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 320.00 Call
Premium: 990
Stock Price At Alert Generation: 315.28
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 320.00 Call
Premium: 965
Stock Price At Alert Generation: 314.83
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 320.00 Call
Premium: 969
Stock Price At Alert Generation: 314.81
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 320.00 Call
Premium: 969
Stock Price At Alert Generation: 314.73
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 320.00 Call
Premium: 980
Stock Price At Alert Generation: 315.05
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 320.00 Call
Premium: 980
Stock Price At Alert Generation: 315.18
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 320.00 Call
Premium: 975
Stock Price At Alert Generation: 314.78
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 320.00 Call
Premium: 994
Stock Price At Alert Generation: 315.07
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 320.00 Call
Premium: 980
Stock Price At Alert Generation: 315.2
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 320.00 Call
Premium: 1010
Stock Price At Alert Generation: 315.33
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 320.00 Call
Premium: 1010
Stock Price At Alert Generation: 315.2
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 320.00 Call
Premium: 990
Stock Price At Alert Generation: 314.73
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 320.00 Call
Premium: 1019
Stock Price At Alert Generation: 315.6
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 320.00 Call
Premium: 1060
Stock Price At Alert Generation: 316.61
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 320.00 Call
Premium: 1040
Stock Price At Alert Generation: 315.81
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 320.00 Call
Premium: 1050
Stock Price At Alert Generation: 315.86
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 317.50 Call
Premium: 1095
Stock Price At Alert Generation: 314.2
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 320.00 Call
Premium: 965
Stock Price At Alert Generation: 314.5
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 317.50 Call
Premium: 1035
Stock Price At Alert Generation: 313.4
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 320.00 Call
Premium: 1010
Stock Price At Alert Generation: 315.38
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 322.50 Call
Premium: 985
Stock Price At Alert Generation: 317.52
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 322.50 Call
Premium: 975
Stock Price At Alert Generation: 317.25
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 320.00 Call
Premium: 1065
Stock Price At Alert Generation: 315.9
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 320.00 Call
Premium: 1010
Stock Price At Alert Generation: 313.3
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.46
Bid: 1.8
Ask: 1.92
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.55
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 42.50 Call
Premium: 176
Stock Price At Alert Generation: 41.84
Bid: 1.76
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 42.50 Call
Premium: 171
Stock Price At Alert Generation: 41.66
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 42.00 Call
Premium: 190
Stock Price At Alert Generation: 41.56
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 42.50 Call
Premium: 171
Stock Price At Alert Generation: 41.65
Bid: 1.71
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.5
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 42.00 Call
Premium: 191
Stock Price At Alert Generation: 41.57
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.55
Bid: 1.87
Ask: 1.96
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 42.50 Call
Premium: 170
Stock Price At Alert Generation: 41.7
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.58
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 42.50 Call
Premium: 167
Stock Price At Alert Generation: 41.62
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 42.50 Call
Premium: 172
Stock Price At Alert Generation: 41.75
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.66
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 42.50 Call
Premium: 172
Stock Price At Alert Generation: 41.85
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 42.50 Call
Premium: 168
Stock Price At Alert Generation: 41.75
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 42.50 Call
Premium: 174
Stock Price At Alert Generation: 41.92
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 42.50 Call
Premium: 177
Stock Price At Alert Generation: 41.91
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 42.50 Call
Premium: 175
Stock Price At Alert Generation: 41.9
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.84
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.71
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 43.00 Call
Premium: 164
Stock Price At Alert Generation: 42.1
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 43.00 Call
Premium: 162
Stock Price At Alert Generation: 42.21
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 43.00 Call
Premium: 178
Stock Price At Alert Generation: 42.36
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 43.00 Call
Premium: 187
Stock Price At Alert Generation: 42.47
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 43.00 Call
Premium: 175
Stock Price At Alert Generation: 42.41
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 43.00 Call
Premium: 173
Stock Price At Alert Generation: 42.3
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 43.00 Call
Premium: 161
Stock Price At Alert Generation: 42.13
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 42.00 Call
Premium: 182
Stock Price At Alert Generation: 41.37
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 42.50 Call
Premium: 171
Stock Price At Alert Generation: 41.75
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 42.50 Call
Premium: 173
Stock Price At Alert Generation: 41.78
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.63
Bid: 1.66
Ask: 1.83
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 42.50 Call
Premium: 172
Stock Price At Alert Generation: 41.74
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 43.00 Call
Premium: 170
Stock Price At Alert Generation: 42.25
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 44.00 Call
Premium: 176
Stock Price At Alert Generation: 43.42
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 45.00 Call
Premium: 161
Stock Price At Alert Generation: 44.14
Bid: 1.61
Ask: 1.74
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 45.00 Call
Premium: 173
Stock Price At Alert Generation: 44.41
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 45.00 Call
Premium: 177
Stock Price At Alert Generation: 44.32
Bid: 1.77
Ask: 1.92
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 46.00 Call
Premium: 190
Stock Price At Alert Generation: 45.38
Bid: 1.9
Ask: 2.09
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 46.00 Call
Premium: 202
Stock Price At Alert Generation: 45.51
Bid: 2.02
Ask: 2.18
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 1270.00 Call
Premium: 1410
Stock Price At Alert Generation: 1256.62
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 1267.50 Call
Premium: 1450
Stock Price At Alert Generation: 1254.76
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 1267.50 Call
Premium: 1410
Stock Price At Alert Generation: 1254.27
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 1267.50 Call
Premium: 1390
Stock Price At Alert Generation: 1253.6
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 1267.50 Call
Premium: 1440
Stock Price At Alert Generation: 1254.28
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1450
Stock Price At Alert Generation: 1254.78
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 1267.50 Call
Premium: 1420
Stock Price At Alert Generation: 1252.79
Bid: 14.2
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 1265.00 Call
Premium: 1440
Stock Price At Alert Generation: 1250.59
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 1265.00 Call
Premium: 1490
Stock Price At Alert Generation: 1252.44
Bid: 14.9
Ask: 15.3
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 1267.50 Call
Premium: 1410
Stock Price At Alert Generation: 1253.54
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 1265.00 Call
Premium: 1450
Stock Price At Alert Generation: 1251.07
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 1265.00 Call
Premium: 1450
Stock Price At Alert Generation: 1251.46
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 1267.50 Call
Premium: 1380
Stock Price At Alert Generation: 1252.79
Bid: 13.8
Ask: 14.4
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 1265.00 Call
Premium: 1440
Stock Price At Alert Generation: 1251.38
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 1270.00 Call
Premium: 1390
Stock Price At Alert Generation: 1255.16
Bid: 13.9
Ask: 14.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 1270.00 Call
Premium: 1400
Stock Price At Alert Generation: 1255.34
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1410
Stock Price At Alert Generation: 1255.83
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1450
Stock Price At Alert Generation: 1256.4
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 1267.50 Call
Premium: 1470
Stock Price At Alert Generation: 1254.38
Bid: 14.7
Ask: 15.1
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1430
Stock Price At Alert Generation: 1253.53
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 1267.50 Call
Premium: 1440
Stock Price At Alert Generation: 1254.51
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1390
Stock Price At Alert Generation: 1255.05
Bid: 13.9
Ask: 14.4
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1420
Stock Price At Alert Generation: 1253.02
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 1265.00 Call
Premium: 1490
Stock Price At Alert Generation: 1251.6
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 1265.00 Call
Premium: 1490
Stock Price At Alert Generation: 1252.31
Bid: 14.9
Ask: 15.5
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 1267.50 Call
Premium: 1430
Stock Price At Alert Generation: 1253.32
Bid: 14.3
Ask: 14.8
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1460
Stock Price At Alert Generation: 1253.62
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 1267.50 Call
Premium: 1470
Stock Price At Alert Generation: 1254.25
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 1270.00 Call
Premium: 1400
Stock Price At Alert Generation: 1255.69
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1470
Stock Price At Alert Generation: 1256.73
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 1272.50 Call
Premium: 1390
Stock Price At Alert Generation: 1257.54
Bid: 13.9
Ask: 14.6
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 1270.00 Call
Premium: 1450
Stock Price At Alert Generation: 1256.0
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 1267.50 Call
Premium: 1460
Stock Price At Alert Generation: 1252.65
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 1267.50 Call
Premium: 1500
Stock Price At Alert Generation: 1253.81
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 1267.50 Call
Premium: 1550
Stock Price At Alert Generation: 1254.77
Bid: 15.5
Ask: 16.1
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 1272.50 Call
Premium: 1460
Stock Price At Alert Generation: 1258.38
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 1272.50 Call
Premium: 1500
Stock Price At Alert Generation: 1259.01
Bid: 15.0
Ask: 15.6
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 1275.00 Call
Premium: 1470
Stock Price At Alert Generation: 1261.08
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 1277.50 Call
Premium: 1530
Stock Price At Alert Generation: 1264.83
Bid: 15.3
Ask: 15.9
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 1272.50 Call
Premium: 1510
Stock Price At Alert Generation: 1259.0
Bid: 15.1
Ask: 16.7
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 34.50 Call
Premium: 104
Stock Price At Alert Generation: 33.93
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 34.50 Call
Premium: 99
Stock Price At Alert Generation: 33.79
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 34.50 Call
Premium: 103
Stock Price At Alert Generation: 33.86
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 34.50 Call
Premium: 104
Stock Price At Alert Generation: 33.88
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 34.50 Call
Premium: 109
Stock Price At Alert Generation: 33.97
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 34.50 Call
Premium: 110
Stock Price At Alert Generation: 34.0
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 34.50 Call
Premium: 111
Stock Price At Alert Generation: 33.99
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.99
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 34.50 Call
Premium: 111
Stock Price At Alert Generation: 34.05
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 34.50 Call
Premium: 117
Stock Price At Alert Generation: 34.13
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 35.00 Call
Premium: 97
Stock Price At Alert Generation: 34.18
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 35.00 Call
Premium: 96
Stock Price At Alert Generation: 34.16
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 34.50 Call
Premium: 111
Stock Price At Alert Generation: 34.03
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 34.50 Call
Premium: 112
Stock Price At Alert Generation: 34.02
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 34.50 Call
Premium: 117
Stock Price At Alert Generation: 34.14
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 34.50 Call
Premium: 114
Stock Price At Alert Generation: 34.13
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 34.50 Call
Premium: 117
Stock Price At Alert Generation: 34.11
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 34.50 Call
Premium: 115
Stock Price At Alert Generation: 34.13
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 34.50 Call
Premium: 112
Stock Price At Alert Generation: 34.02
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 34.50 Call
Premium: 110
Stock Price At Alert Generation: 33.93
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 34.50 Call
Premium: 117
Stock Price At Alert Generation: 34.13
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 35.00 Call
Premium: 101
Stock Price At Alert Generation: 34.17
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 34.50 Call
Premium: 118
Stock Price At Alert Generation: 34.09
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 34.50 Call
Premium: 119
Stock Price At Alert Generation: 34.14
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 35.00 Call
Premium: 102
Stock Price At Alert Generation: 34.25
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 34.50 Call
Premium: 111
Stock Price At Alert Generation: 34.03
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 34.50 Call
Premium: 104
Stock Price At Alert Generation: 33.83
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 34.50 Call
Premium: 101
Stock Price At Alert Generation: 33.81
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 34.50 Call
Premium: 99
Stock Price At Alert Generation: 33.73
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 34.50 Call
Premium: 104
Stock Price At Alert Generation: 33.87
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 34.00 Call
Premium: 104
Stock Price At Alert Generation: 33.42
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 33.50 Call
Premium: 110
Stock Price At Alert Generation: 33.13
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 33.50 Call
Premium: 101
Stock Price At Alert Generation: 32.94
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 33.50 Call
Premium: 98
Stock Price At Alert Generation: 32.9
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 33.50 Call
Premium: 103
Stock Price At Alert Generation: 32.96
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 33.50 Call
Premium: 107
Stock Price At Alert Generation: 33.11
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 33.50 Call
Premium: 101
Stock Price At Alert Generation: 32.93
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 33.50 Call
Premium: 100
Stock Price At Alert Generation: 32.99
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 34.00 Call
Premium: 91
Stock Price At Alert Generation: 33.17
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.94
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 306.00 Call
Premium: 186
Stock Price At Alert Generation: 302.92
Bid: 1.86
Ask: 1.87
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 306.00 Call
Premium: 173
Stock Price At Alert Generation: 302.59
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 306.00 Call
Premium: 176
Stock Price At Alert Generation: 302.66
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 306.00 Call
Premium: 172
Stock Price At Alert Generation: 302.48
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 306.00 Call
Premium: 179
Stock Price At Alert Generation: 302.67
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 306.00 Call
Premium: 172
Stock Price At Alert Generation: 302.46
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 306.00 Call
Premium: 167
Stock Price At Alert Generation: 302.25
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 305.00 Call
Premium: 200
Stock Price At Alert Generation: 301.93
Bid: 2.0
Ask: 2.01
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 306.00 Call
Premium: 166
Stock Price At Alert Generation: 302.35
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 306.00 Call
Premium: 168
Stock Price At Alert Generation: 302.38
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 306.00 Call
Premium: 162
Stock Price At Alert Generation: 302.12
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 306.00 Call
Premium: 165
Stock Price At Alert Generation: 302.29
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 306.00 Call
Premium: 170
Stock Price At Alert Generation: 302.51
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 306.00 Call
Premium: 171
Stock Price At Alert Generation: 302.48
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 306.00 Call
Premium: 177
Stock Price At Alert Generation: 302.64
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 306.00 Call
Premium: 171
Stock Price At Alert Generation: 302.43
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 306.00 Call
Premium: 170
Stock Price At Alert Generation: 302.38
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 306.00 Call
Premium: 172
Stock Price At Alert Generation: 302.45
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 306.00 Call
Premium: 166
Stock Price At Alert Generation: 302.19
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 305.00 Call
Premium: 204
Stock Price At Alert Generation: 301.97
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 306.00 Call
Premium: 164
Stock Price At Alert Generation: 302.19
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 306.00 Call
Premium: 174
Stock Price At Alert Generation: 302.42
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 306.00 Call
Premium: 171
Stock Price At Alert Generation: 302.38
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 306.00 Call
Premium: 174
Stock Price At Alert Generation: 302.38
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 306.00 Call
Premium: 188
Stock Price At Alert Generation: 302.86
Bid: 1.88
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 306.00 Call
Premium: 184
Stock Price At Alert Generation: 302.77
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 306.00 Call
Premium: 184
Stock Price At Alert Generation: 302.51
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 306.00 Call
Premium: 180
Stock Price At Alert Generation: 302.58
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 306.00 Call
Premium: 181
Stock Price At Alert Generation: 302.75
Bid: 1.81
Ask: 1.82
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 306.00 Call
Premium: 190
Stock Price At Alert Generation: 302.93
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 306.00 Call
Premium: 184
Stock Price At Alert Generation: 302.71
Bid: 1.84
Ask: 1.85
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 306.00 Call
Premium: 176
Stock Price At Alert Generation: 302.37
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 306.00 Call
Premium: 165
Stock Price At Alert Generation: 302.01
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 306.00 Call
Premium: 175
Stock Price At Alert Generation: 302.36
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 306.00 Call
Premium: 187
Stock Price At Alert Generation: 302.75
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 307.00 Call
Premium: 156
Stock Price At Alert Generation: 303.15
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 307.00 Call
Premium: 164
Stock Price At Alert Generation: 303.37
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 307.00 Call
Premium: 167
Stock Price At Alert Generation: 303.73
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 307.00 Call
Premium: 179
Stock Price At Alert Generation: 303.86
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 307.50 Call
Premium: 177
Stock Price At Alert Generation: 304.1
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 1792.50 Call
Premium: 2385
Stock Price At Alert Generation: 1774.24
Bid: 23.85
Ask: 24.6
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 1792.50 Call
Premium: 2400
Stock Price At Alert Generation: 1774.26
Bid: 24.0
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 1795.00 Call
Premium: 2280
Stock Price At Alert Generation: 1775.12
Bid: 22.8
Ask: 23.55
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 1795.00 Call
Premium: 2330
Stock Price At Alert Generation: 1775.44
Bid: 23.3
Ask: 23.7
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 1795.00 Call
Premium: 2375
Stock Price At Alert Generation: 1776.14
Bid: 23.75
Ask: 24.2
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2385
Stock Price At Alert Generation: 1776.65
Bid: 23.85
Ask: 24.25
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 1795.00 Call
Premium: 2350
Stock Price At Alert Generation: 1775.25
Bid: 23.5
Ask: 23.95
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 1792.50 Call
Premium: 2420
Stock Price At Alert Generation: 1773.64
Bid: 24.2
Ask: 24.75
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2315
Stock Price At Alert Generation: 1775.03
Bid: 23.15
Ask: 23.6
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 1795.00 Call
Premium: 2345
Stock Price At Alert Generation: 1775.82
Bid: 23.45
Ask: 24.0
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 1792.50 Call
Premium: 2415
Stock Price At Alert Generation: 1774.05
Bid: 24.15
Ask: 24.65
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 1795.00 Call
Premium: 2315
Stock Price At Alert Generation: 1774.89
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 1795.00 Call
Premium: 2355
Stock Price At Alert Generation: 1776.13
Bid: 23.55
Ask: 24.0
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 1795.00 Call
Premium: 2385
Stock Price At Alert Generation: 1775.68
Bid: 23.85
Ask: 24.2
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 1795.00 Call
Premium: 2400
Stock Price At Alert Generation: 1776.47
Bid: 24.0
Ask: 24.45
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2340
Stock Price At Alert Generation: 1775.12
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2380
Stock Price At Alert Generation: 1775.47
Bid: 23.8
Ask: 24.35
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2435
Stock Price At Alert Generation: 1776.47
Bid: 24.35
Ask: 24.9
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 1795.00 Call
Premium: 2395
Stock Price At Alert Generation: 1776.28
Bid: 23.95
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2420
Stock Price At Alert Generation: 1776.33
Bid: 24.2
Ask: 24.9
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 1795.00 Call
Premium: 2395
Stock Price At Alert Generation: 1775.53
Bid: 23.95
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2440
Stock Price At Alert Generation: 1777.1
Bid: 24.4
Ask: 25.1
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2405
Stock Price At Alert Generation: 1776.25
Bid: 24.05
Ask: 24.55
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 1797.50 Call
Premium: 2385
Stock Price At Alert Generation: 1777.38
Bid: 23.85
Ask: 24.4
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 1800.00 Call
Premium: 2370
Stock Price At Alert Generation: 1780.04
Bid: 23.7
Ask: 24.3
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 1797.50 Call
Premium: 2470
Stock Price At Alert Generation: 1779.51
Bid: 24.7
Ask: 25.25
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2495
Stock Price At Alert Generation: 1777.09
Bid: 24.95
Ask: 25.6
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 1795.00 Call
Premium: 2435
Stock Price At Alert Generation: 1775.93
Bid: 24.35
Ask: 25.05
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 1797.50 Call
Premium: 2390
Stock Price At Alert Generation: 1779.3
Bid: 23.9
Ask: 24.8
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 1800.00 Call
Premium: 2505
Stock Price At Alert Generation: 1781.87
Bid: 25.05
Ask: 25.75
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 1797.50 Call
Premium: 2425
Stock Price At Alert Generation: 1778.18
Bid: 24.25
Ask: 24.9
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 1795.00 Call
Premium: 2465
Stock Price At Alert Generation: 1775.93
Bid: 24.65
Ask: 25.4
Alert generated at: Thu, 31 Oct 2019 14:49:17
Sell
22 Nov 2019 1792.50 Call
Premium: 2525
Stock Price At Alert Generation: 1773.58
Bid: 25.25
Ask: 25.95
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2450
Stock Price At Alert Generation: 1774.76
Bid: 24.5
Ask: 25.35
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 1795.00 Call
Premium: 2450
Stock Price At Alert Generation: 1777.08
Bid: 24.5
Ask: 25.3
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 1802.50 Call
Premium: 2335
Stock Price At Alert Generation: 1782.78
Bid: 23.35
Ask: 24.1
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 1807.50 Call
Premium: 2285
Stock Price At Alert Generation: 1787.28
Bid: 22.85
Ask: 23.65
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 1810.00 Call
Premium: 2220
Stock Price At Alert Generation: 1789.68
Bid: 22.2
Ask: 23.2
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 1802.50 Call
Premium: 2470
Stock Price At Alert Generation: 1784.01
Bid: 24.7
Ask: 25.75
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 1792.50 Call
Premium: 2625
Stock Price At Alert Generation: 1773.3
Bid: 26.25
Ask: 28.1
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.43
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.37
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.36
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.32
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.38
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.43
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.34
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.36
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.46
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.37
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.36
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.41
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.37
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.47
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.41
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.48
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 32.00 Call
Premium: 225
Stock Price At Alert Generation: 31.53
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.39
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.29
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.38
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.36
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.4
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 32.00 Call
Premium: 220
Stock Price At Alert Generation: 31.4
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 32.00 Call
Premium: 225
Stock Price At Alert Generation: 31.41
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.39
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 32.00 Call
Premium: 210
Stock Price At Alert Generation: 31.32
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 32.00 Call
Premium: 229
Stock Price At Alert Generation: 31.64
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 32.00 Call
Premium: 225
Stock Price At Alert Generation: 31.66
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 32.50 Call
Premium: 200
Stock Price At Alert Generation: 31.72
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
15 Nov 2019 32.00 Call
Premium: 215
Stock Price At Alert Generation: 31.55
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 32.50 Call
Premium: 185
Stock Price At Alert Generation: 31.71
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 32.00 Call
Premium: 210
Stock Price At Alert Generation: 31.64
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 33.00 Call
Premium: 190
Stock Price At Alert Generation: 32.28
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.01
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 33.00 Call
Premium: 200
Stock Price At Alert Generation: 32.5
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 33.50 Call
Premium: 204
Stock Price At Alert Generation: 33.05
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 34.00 Call
Premium: 225
Stock Price At Alert Generation: 33.25
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 195.00 Call
Premium: 320
Stock Price At Alert Generation: 191.39
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 192.25
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 195.00 Call
Premium: 360
Stock Price At Alert Generation: 192.6
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 195.00 Call
Premium: 355
Stock Price At Alert Generation: 192.51
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 195.00 Call
Premium: 375
Stock Price At Alert Generation: 192.85
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 197.50 Call
Premium: 298
Stock Price At Alert Generation: 193.32
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 195.00 Call
Premium: 385
Stock Price At Alert Generation: 193.05
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 195.00 Call
Premium: 375
Stock Price At Alert Generation: 192.67
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 195.00 Call
Premium: 365
Stock Price At Alert Generation: 192.48
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 195.00 Call
Premium: 360
Stock Price At Alert Generation: 192.35
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 195.00 Call
Premium: 360
Stock Price At Alert Generation: 192.14
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 195.00 Call
Premium: 355
Stock Price At Alert Generation: 192.31
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 195.00 Call
Premium: 360
Stock Price At Alert Generation: 192.56
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 195.00 Call
Premium: 360
Stock Price At Alert Generation: 192.3
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 195.00 Call
Premium: 385
Stock Price At Alert Generation: 192.82
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 195.00 Call
Premium: 380
Stock Price At Alert Generation: 192.8
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 195.00 Call
Premium: 355
Stock Price At Alert Generation: 192.14
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 195.00 Call
Premium: 370
Stock Price At Alert Generation: 192.18
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 195.00 Call
Premium: 335
Stock Price At Alert Generation: 191.59
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 195.00 Call
Premium: 350
Stock Price At Alert Generation: 192.08
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 195.00 Call
Premium: 345
Stock Price At Alert Generation: 191.87
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.86
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 195.00 Call
Premium: 375
Stock Price At Alert Generation: 192.71
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 197.50 Call
Premium: 296
Stock Price At Alert Generation: 193.08
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 197.50 Call
Premium: 310
Stock Price At Alert Generation: 193.75
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 197.50 Call
Premium: 340
Stock Price At Alert Generation: 194.2
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 197.50 Call
Premium: 345
Stock Price At Alert Generation: 194.22
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 197.50 Call
Premium: 330
Stock Price At Alert Generation: 194.06
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.92
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 197.50 Call
Premium: 305
Stock Price At Alert Generation: 193.16
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 197.50 Call
Premium: 325
Stock Price At Alert Generation: 193.56
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.73
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 195.00 Call
Premium: 400
Stock Price At Alert Generation: 192.67
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 195.00 Call
Premium: 395
Stock Price At Alert Generation: 192.72
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 195.00 Call
Premium: 425
Stock Price At Alert Generation: 193.06
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 197.50 Call
Premium: 335
Stock Price At Alert Generation: 194.02
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 197.50 Call
Premium: 340
Stock Price At Alert Generation: 194.17
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 200.00 Call
Premium: 305
Stock Price At Alert Generation: 195.83
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 200.00 Call
Premium: 385
Stock Price At Alert Generation: 197.83
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 200.00 Call
Premium: 258
Stock Price At Alert Generation: 196.3
Bid: 2.58
Ask: 2.83
Alert generated at: Thu, 31 Oct 2019 13:29:22
Sell
22 Nov 2019 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.71
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 19:59:19
Sell
22 Nov 2019 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.81
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 19:49:20
Sell
22 Nov 2019 180.00 Call
Premium: 434
Stock Price At Alert Generation: 176.81
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 19:39:21
Sell
22 Nov 2019 180.00 Call
Premium: 420
Stock Price At Alert Generation: 176.18
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 31 Oct 2019 19:29:17
Sell
22 Nov 2019 180.00 Call
Premium: 395
Stock Price At Alert Generation: 175.94
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 19:19:18
Sell
22 Nov 2019 180.00 Call
Premium: 390
Stock Price At Alert Generation: 175.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 31 Oct 2019 19:09:16
Sell
22 Nov 2019 180.00 Call
Premium: 395
Stock Price At Alert Generation: 175.93
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 18:59:17
Sell
22 Nov 2019 180.00 Call
Premium: 400
Stock Price At Alert Generation: 175.98
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:49:19
Sell
22 Nov 2019 180.00 Call
Premium: 405
Stock Price At Alert Generation: 176.17
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:39:20
Sell
22 Nov 2019 180.00 Call
Premium: 395
Stock Price At Alert Generation: 176.02
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 18:29:17
Sell
22 Nov 2019 180.00 Call
Premium: 400
Stock Price At Alert Generation: 176.15
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:19:16
Sell
22 Nov 2019 180.00 Call
Premium: 400
Stock Price At Alert Generation: 176.1
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 18:09:17
Sell
22 Nov 2019 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.27
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 31 Oct 2019 17:59:21
Sell
22 Nov 2019 180.00 Call
Premium: 415
Stock Price At Alert Generation: 176.33
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 17:49:20
Sell
22 Nov 2019 180.00 Call
Premium: 420
Stock Price At Alert Generation: 176.34
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 17:39:19
Sell
22 Nov 2019 180.00 Call
Premium: 405
Stock Price At Alert Generation: 175.98
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 17:29:18
Sell
22 Nov 2019 180.00 Call
Premium: 395
Stock Price At Alert Generation: 175.84
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 17:19:18
Sell
22 Nov 2019 180.00 Call
Premium: 400
Stock Price At Alert Generation: 175.93
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 17:09:22
Sell
22 Nov 2019 177.50 Call
Premium: 495
Stock Price At Alert Generation: 175.64
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 31 Oct 2019 16:59:18
Sell
22 Nov 2019 180.00 Call
Premium: 400
Stock Price At Alert Generation: 175.77
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 31 Oct 2019 16:49:22
Sell
22 Nov 2019 180.00 Call
Premium: 405
Stock Price At Alert Generation: 175.89
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 16:39:18
Sell
22 Nov 2019 180.00 Call
Premium: 405
Stock Price At Alert Generation: 175.98
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 16:29:18
Sell
22 Nov 2019 180.00 Call
Premium: 415
Stock Price At Alert Generation: 176.16
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 16:19:19
Sell
22 Nov 2019 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.45
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 31 Oct 2019 16:09:18
Sell
22 Nov 2019 180.00 Call
Premium: 440
Stock Price At Alert Generation: 177.01
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 15:59:14
Sell
22 Nov 2019 180.00 Call
Premium: 415
Stock Price At Alert Generation: 176.51
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 15:49:18
Sell
22 Nov 2019 180.00 Call
Premium: 440
Stock Price At Alert Generation: 176.92
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 15:39:33
Sell
22 Nov 2019 180.00 Call
Premium: 445
Stock Price At Alert Generation: 176.92
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 15:29:15
Sell
22 Nov 2019 180.00 Call
Premium: 450
Stock Price At Alert Generation: 177.16
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 31 Oct 2019 15:19:18
Sell
22 Nov 2019 180.00 Call
Premium: 470
Stock Price At Alert Generation: 177.58
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 31 Oct 2019 15:09:20
Sell
22 Nov 2019 180.00 Call
Premium: 440
Stock Price At Alert Generation: 176.87
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 31 Oct 2019 14:59:18
Sell
22 Nov 2019 180.00 Call
Premium: 420
Stock Price At Alert Generation: 176.27
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 31 Oct 2019 14:49:18
Sell
22 Nov 2019 180.00 Call
Premium: 409
Stock Price At Alert Generation: 175.99
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 31 Oct 2019 14:39:19
Sell
22 Nov 2019 180.00 Call
Premium: 405
Stock Price At Alert Generation: 175.93
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 31 Oct 2019 14:29:19
Sell
22 Nov 2019 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.71
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 31 Oct 2019 14:19:22
Sell
22 Nov 2019 180.00 Call
Premium: 434
Stock Price At Alert Generation: 176.58
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 31 Oct 2019 14:09:19
Sell
22 Nov 2019 180.00 Call
Premium: 450
Stock Price At Alert Generation: 176.97
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 31 Oct 2019 13:59:18
Sell
22 Nov 2019 180.00 Call
Premium: 450
Stock Price At Alert Generation: 176.91
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 31 Oct 2019 13:49:21
Sell
22 Nov 2019 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.26
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 31 Oct 2019 13:39:24
Sell
22 Nov 2019 182.50 Call
Premium: 395
Stock Price At Alert Generation: 178.6
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 31 Oct 2019 13:29:22