Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 Nov 2019 245.00 Call
Premium: 415
Stock Price At Alert Generation: 240.68
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 245.00 Call
Premium: 425
Stock Price At Alert Generation: 240.87
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 245.00 Call
Premium: 415
Stock Price At Alert Generation: 240.67
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 245.00 Call
Premium: 420
Stock Price At Alert Generation: 240.58
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 245.00 Call
Premium: 425
Stock Price At Alert Generation: 240.77
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 245.00 Call
Premium: 425
Stock Price At Alert Generation: 240.69
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 245.00 Call
Premium: 430
Stock Price At Alert Generation: 240.77
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 245.00 Call
Premium: 420
Stock Price At Alert Generation: 240.26
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 245.00 Call
Premium: 434
Stock Price At Alert Generation: 240.66
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 245.00 Call
Premium: 420
Stock Price At Alert Generation: 240.36
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 242.50 Call
Premium: 505
Stock Price At Alert Generation: 239.78
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
08 Nov 2019 242.50 Call
Premium: 500
Stock Price At Alert Generation: 239.64
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 242.50 Call
Premium: 500
Stock Price At Alert Generation: 239.69
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 242.50 Call
Premium: 495
Stock Price At Alert Generation: 239.51
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 242.50 Call
Premium: 500
Stock Price At Alert Generation: 239.46
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
08 Nov 2019 242.50 Call
Premium: 484
Stock Price At Alert Generation: 239.39
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
08 Nov 2019 285.00 Call
Premium: 459
Stock Price At Alert Generation: 277.03
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
08 Nov 2019 280.00 Call
Premium: 625
Stock Price At Alert Generation: 276.04
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 282.50 Call
Premium: 585
Stock Price At Alert Generation: 277.42
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 280.00 Call
Premium: 670
Stock Price At Alert Generation: 276.6
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
08 Nov 2019 282.50 Call
Premium: 615
Stock Price At Alert Generation: 277.7
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 282.50 Call
Premium: 610
Stock Price At Alert Generation: 277.48
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
01 Nov 2019 285.00 Call
Premium: 360
Stock Price At Alert Generation: 277.41
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 282.50 Call
Premium: 670
Stock Price At Alert Generation: 278.56
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 280.00 Call
Premium: 670
Stock Price At Alert Generation: 276.01
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 277.50 Call
Premium: 720
Stock Price At Alert Generation: 274.24
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 280.00 Call
Premium: 615
Stock Price At Alert Generation: 274.41
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 280.00 Call
Premium: 715
Stock Price At Alert Generation: 275.85
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
01 Nov 2019 137.00 Call
Premium: 470
Stock Price At Alert Generation: 133.11
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 135.00 Call
Premium: 1130
Stock Price At Alert Generation: 133.3
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 135.00 Call
Premium: 1150
Stock Price At Alert Generation: 133.6
Bid: 11.5
Ask: 11.7
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 135.00 Call
Premium: 1140
Stock Price At Alert Generation: 133.46
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 136.00 Call
Premium: 1130
Stock Price At Alert Generation: 133.9
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 136.00 Call
Premium: 1175
Stock Price At Alert Generation: 134.63
Bid: 11.75
Ask: 12.0
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
01 Nov 2019 137.00 Call
Premium: 509
Stock Price At Alert Generation: 133.55
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 135.00 Call
Premium: 1115
Stock Price At Alert Generation: 133.17
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 135.00 Call
Premium: 1150
Stock Price At Alert Generation: 133.51
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 136.00 Call
Premium: 1150
Stock Price At Alert Generation: 134.06
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 136.00 Call
Premium: 1115
Stock Price At Alert Generation: 133.71
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
01 Nov 2019 135.00 Call
Premium: 585
Stock Price At Alert Generation: 132.95
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 134.00 Call
Premium: 1140
Stock Price At Alert Generation: 132.66
Bid: 11.4
Ask: 11.7
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 132.00 Call
Premium: 1125
Stock Price At Alert Generation: 130.36
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
01 Nov 2019 112.00 Call
Premium: 635
Stock Price At Alert Generation: 110.02
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 112.00 Call
Premium: 700
Stock Price At Alert Generation: 110.81
Bid: 7.0
Ask: 7.55
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
01 Nov 2019 111.00 Call
Premium: 675
Stock Price At Alert Generation: 109.8
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
01 Nov 2019 111.00 Call
Premium: 620
Stock Price At Alert Generation: 109.36
Bid: 6.2
Ask: 6.6
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
01 Nov 2019 111.00 Call
Premium: 590
Stock Price At Alert Generation: 109.02
Bid: 5.9
Ask: 6.5
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
01 Nov 2019 111.00 Call
Premium: 610
Stock Price At Alert Generation: 109.25
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
01 Nov 2019 112.00 Call
Premium: 585
Stock Price At Alert Generation: 109.91
Bid: 5.85
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
01 Nov 2019 114.00 Call
Premium: 570
Stock Price At Alert Generation: 111.08
Bid: 5.7
Ask: 6.2
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
25 Oct 2019 111.00 Call
Premium: 257
Stock Price At Alert Generation: 109.25
Bid: 2.57
Ask: 2.78
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
01 Nov 2019 109.00 Call
Premium: 615
Stock Price At Alert Generation: 107.45
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 257.50 Call
Premium: 1145
Stock Price At Alert Generation: 252.9
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 252.74
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 257.50 Call
Premium: 1145
Stock Price At Alert Generation: 252.86
Bid: 11.45
Ask: 11.55
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 255.00 Call
Premium: 1160
Stock Price At Alert Generation: 250.68
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
08 Nov 2019 255.00 Call
Premium: 1160
Stock Price At Alert Generation: 250.91
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 255.00 Call
Premium: 1195
Stock Price At Alert Generation: 251.83
Bid: 11.95
Ask: 12.1
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 255.00 Call
Premium: 1215
Stock Price At Alert Generation: 252.22
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 257.50 Call
Premium: 1210
Stock Price At Alert Generation: 254.42
Bid: 12.1
Ask: 12.25
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 257.50 Call
Premium: 1180
Stock Price At Alert Generation: 253.91
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 257.50 Call
Premium: 1225
Stock Price At Alert Generation: 254.65
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 260.00 Call
Premium: 1125
Stock Price At Alert Generation: 255.03
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 260.00 Call
Premium: 1160
Stock Price At Alert Generation: 255.69
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 260.00 Call
Premium: 1155
Stock Price At Alert Generation: 255.5
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 257.50 Call
Premium: 1225
Stock Price At Alert Generation: 254.49
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
08 Nov 2019 257.50 Call
Premium: 1235
Stock Price At Alert Generation: 253.95
Bid: 12.35
Ask: 12.5
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 260.00 Call
Premium: 1130
Stock Price At Alert Generation: 255.77
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 260.00 Call
Premium: 1150
Stock Price At Alert Generation: 256.03
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 260.00 Call
Premium: 1180
Stock Price At Alert Generation: 256.83
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
01 Nov 2019 265.00 Call
Premium: 890
Stock Price At Alert Generation: 258.27
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
08 Nov 2019 1260.00 Call
Premium: 2560
Stock Price At Alert Generation: 1245.19
Bid: 25.6
Ask: 26.1
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 1260.00 Call
Premium: 2570
Stock Price At Alert Generation: 1244.75
Bid: 25.7
Ask: 26.2
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 1257.50 Call
Premium: 2680
Stock Price At Alert Generation: 1244.47
Bid: 26.8
Ask: 27.2
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 1257.50 Call
Premium: 2670
Stock Price At Alert Generation: 1244.17
Bid: 26.7
Ask: 27.1
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
08 Nov 2019 1260.00 Call
Premium: 2580
Stock Price At Alert Generation: 1245.0
Bid: 25.8
Ask: 26.2
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 1260.00 Call
Premium: 2630
Stock Price At Alert Generation: 1245.94
Bid: 26.3
Ask: 26.8
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 1260.00 Call
Premium: 2660
Stock Price At Alert Generation: 1246.05
Bid: 26.6
Ask: 27.0
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 1260.00 Call
Premium: 2640
Stock Price At Alert Generation: 1245.55
Bid: 26.4
Ask: 26.8
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 1257.50 Call
Premium: 2720
Stock Price At Alert Generation: 1244.44
Bid: 27.2
Ask: 27.6
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 1257.50 Call
Premium: 2720
Stock Price At Alert Generation: 1244.05
Bid: 27.2
Ask: 27.6
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 1260.00 Call
Premium: 2650
Stock Price At Alert Generation: 1245.62
Bid: 26.5
Ask: 26.9
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 1257.50 Call
Premium: 2740
Stock Price At Alert Generation: 1244.85
Bid: 27.4
Ask: 27.9
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 1255.00 Call
Premium: 2710
Stock Price At Alert Generation: 1242.38
Bid: 27.1
Ask: 27.7
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 1260.00 Call
Premium: 2630
Stock Price At Alert Generation: 1245.35
Bid: 26.3
Ask: 26.8
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
01 Nov 2019 1260.00 Call
Premium: 2400
Stock Price At Alert Generation: 1246.79
Bid: 24.0
Ask: 24.4
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 1260.00 Call
Premium: 2680
Stock Price At Alert Generation: 1246.46
Bid: 26.8
Ask: 27.4
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 1260.00 Call
Premium: 2660
Stock Price At Alert Generation: 1245.62
Bid: 26.6
Ask: 27.3
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
11 Nov 2019 303.00 Call
Premium: 175
Stock Price At Alert Generation: 299.93
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
11 Nov 2019 303.00 Call
Premium: 174
Stock Price At Alert Generation: 299.92
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
11 Nov 2019 303.00 Call
Premium: 175
Stock Price At Alert Generation: 299.93
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
11 Nov 2019 303.00 Call
Premium: 176
Stock Price At Alert Generation: 299.97
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
11 Nov 2019 303.00 Call
Premium: 169
Stock Price At Alert Generation: 299.71
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
06 Nov 2019 303.00 Call
Premium: 134
Stock Price At Alert Generation: 299.76
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
11 Nov 2019 303.00 Call
Premium: 170
Stock Price At Alert Generation: 299.74
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
11 Nov 2019 303.00 Call
Premium: 173
Stock Price At Alert Generation: 299.83
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
11 Nov 2019 303.00 Call
Premium: 171
Stock Price At Alert Generation: 299.8
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 304.00 Call
Premium: 121
Stock Price At Alert Generation: 299.81
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
11 Nov 2019 303.00 Call
Premium: 164
Stock Price At Alert Generation: 299.58
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
11 Nov 2019 303.00 Call
Premium: 163
Stock Price At Alert Generation: 299.54
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
06 Nov 2019 303.00 Call
Premium: 129
Stock Price At Alert Generation: 299.62
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
11 Nov 2019 303.00 Call
Premium: 168
Stock Price At Alert Generation: 299.69
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
11 Nov 2019 303.00 Call
Premium: 166
Stock Price At Alert Generation: 299.62
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
01 Nov 2019 303.00 Call
Premium: 94
Stock Price At Alert Generation: 299.59
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 302.50 Call
Premium: 171
Stock Price At Alert Generation: 299.42
Bid: 1.71
Ask: 1.72
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
11 Nov 2019 303.00 Call
Premium: 163
Stock Price At Alert Generation: 299.42
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
06 Nov 2019 303.00 Call
Premium: 123
Stock Price At Alert Generation: 299.2
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 302.50 Call
Premium: 165
Stock Price At Alert Generation: 299.08
Bid: 1.65
Ask: 1.66
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
11 Nov 2019 303.00 Call
Premium: 164
Stock Price At Alert Generation: 299.31
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
11 Nov 2019 303.00 Call
Premium: 176
Stock Price At Alert Generation: 299.69
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
08 Nov 2019 1802.50 Call
Premium: 3779
Stock Price At Alert Generation: 1783.61
Bid: 37.8
Ask: 38.2
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 1800.00 Call
Premium: 3850
Stock Price At Alert Generation: 1782.13
Bid: 38.5
Ask: 38.85
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
08 Nov 2019 1800.00 Call
Premium: 3825
Stock Price At Alert Generation: 1781.77
Bid: 38.25
Ask: 38.55
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 1800.00 Call
Premium: 3829
Stock Price At Alert Generation: 1781.8
Bid: 38.3
Ask: 38.7
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 1800.00 Call
Premium: 3854
Stock Price At Alert Generation: 1781.39
Bid: 38.55
Ask: 39.0
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 1800.00 Call
Premium: 3845
Stock Price At Alert Generation: 1780.88
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 1797.50 Call
Premium: 3929
Stock Price At Alert Generation: 1779.47
Bid: 39.3
Ask: 39.75
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 1795.00 Call
Premium: 3950
Stock Price At Alert Generation: 1776.96
Bid: 39.5
Ask: 39.85
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 1797.50 Call
Premium: 3960
Stock Price At Alert Generation: 1779.5
Bid: 39.6
Ask: 39.95
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 1797.50 Call
Premium: 3920
Stock Price At Alert Generation: 1778.05
Bid: 39.2
Ask: 39.65
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 1795.00 Call
Premium: 3979
Stock Price At Alert Generation: 1776.78
Bid: 39.8
Ask: 40.5
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 1797.50 Call
Premium: 3975
Stock Price At Alert Generation: 1778.6
Bid: 39.75
Ask: 40.15
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 1792.50 Call
Premium: 3925
Stock Price At Alert Generation: 1772.83
Bid: 39.25
Ask: 39.75
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 1795.00 Call
Premium: 3804
Stock Price At Alert Generation: 1772.56
Bid: 38.05
Ask: 38.5
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 1790.00 Call
Premium: 3940
Stock Price At Alert Generation: 1769.69
Bid: 39.4
Ask: 39.9
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 1790.00 Call
Premium: 3995
Stock Price At Alert Generation: 1770.88
Bid: 39.95
Ask: 40.5
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 1785.00 Call
Premium: 4045
Stock Price At Alert Generation: 1766.88
Bid: 40.45
Ask: 41.15
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 1787.50 Call
Premium: 4010
Stock Price At Alert Generation: 1768.09
Bid: 40.1
Ask: 40.7
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 1792.50 Call
Premium: 4035
Stock Price At Alert Generation: 1774.13
Bid: 40.35
Ask: 41.35
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
08 Nov 2019 32.00 Call
Premium: 130
Stock Price At Alert Generation: 31.31
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.57
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.54
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.58
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 32.00 Call
Premium: 150
Stock Price At Alert Generation: 31.65
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.5
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.54
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.58
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.57
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 32.00 Call
Premium: 155
Stock Price At Alert Generation: 31.66
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 32.00 Call
Premium: 150
Stock Price At Alert Generation: 31.64
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 32.50 Call
Premium: 140
Stock Price At Alert Generation: 31.86
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 32.50 Call
Premium: 150
Stock Price At Alert Generation: 32.14
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 420
Stock Price At Alert Generation: 189.33
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
08 Nov 2019 192.50 Call
Premium: 445
Stock Price At Alert Generation: 188.85
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 192.50 Call
Premium: 470
Stock Price At Alert Generation: 189.2
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 192.50 Call
Premium: 465
Stock Price At Alert Generation: 189.09
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 189.34
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 189.2
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 189.08
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 192.50 Call
Premium: 484
Stock Price At Alert Generation: 189.21
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 192.50 Call
Premium: 455
Stock Price At Alert Generation: 188.49
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 192.50 Call
Premium: 445
Stock Price At Alert Generation: 188.17
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
08 Nov 2019 190.00 Call
Premium: 550
Stock Price At Alert Generation: 188.04
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 190.00 Call
Premium: 535
Stock Price At Alert Generation: 187.68
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 190.00 Call
Premium: 550
Stock Price At Alert Generation: 187.86
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 190.00 Call
Premium: 565
Stock Price At Alert Generation: 188.09
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 21 Oct 2019 13:38:29