Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 Nov 2019 245.00 Call
Premium: 415

Stock Price At Alert Generation: 240.68
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.87
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 245.00 Call
Premium: 415

Stock Price At Alert Generation: 240.67
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.58
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.77
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.69
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 245.00 Call
Premium: 430

Stock Price At Alert Generation: 240.77
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.26
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 245.00 Call
Premium: 434

Stock Price At Alert Generation: 240.66
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.36
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 242.50 Call
Premium: 505

Stock Price At Alert Generation: 239.78
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
08 Nov 2019 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.64
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.69
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 242.50 Call
Premium: 495

Stock Price At Alert Generation: 239.51
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.46
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
08 Nov 2019 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.39
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
08 Nov 2019 285.00 Call
Premium: 459

Stock Price At Alert Generation: 277.03
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
08 Nov 2019 280.00 Call
Premium: 625

Stock Price At Alert Generation: 276.04
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 282.50 Call
Premium: 585

Stock Price At Alert Generation: 277.42
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 280.00 Call
Premium: 670

Stock Price At Alert Generation: 276.6
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
08 Nov 2019 282.50 Call
Premium: 615

Stock Price At Alert Generation: 277.7
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 282.50 Call
Premium: 610

Stock Price At Alert Generation: 277.48
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
01 Nov 2019 285.00 Call
Premium: 360

Stock Price At Alert Generation: 277.41
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 282.50 Call
Premium: 670

Stock Price At Alert Generation: 278.56
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 280.00 Call
Premium: 670

Stock Price At Alert Generation: 276.01
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 277.50 Call
Premium: 720

Stock Price At Alert Generation: 274.24
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 280.00 Call
Premium: 615

Stock Price At Alert Generation: 274.41
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 280.00 Call
Premium: 715

Stock Price At Alert Generation: 275.85
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
01 Nov 2019 137.00 Call
Premium: 470

Stock Price At Alert Generation: 133.11
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 135.00 Call
Premium: 1130

Stock Price At Alert Generation: 133.3
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 135.00 Call
Premium: 1150

Stock Price At Alert Generation: 133.6
Bid: 11.5
Ask: 11.7
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 135.00 Call
Premium: 1140

Stock Price At Alert Generation: 133.46
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 136.00 Call
Premium: 1130

Stock Price At Alert Generation: 133.9
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 136.00 Call
Premium: 1175

Stock Price At Alert Generation: 134.63
Bid: 11.75
Ask: 12.0
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
01 Nov 2019 137.00 Call
Premium: 509

Stock Price At Alert Generation: 133.55
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 135.00 Call
Premium: 1115

Stock Price At Alert Generation: 133.17
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 135.00 Call
Premium: 1150

Stock Price At Alert Generation: 133.51
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 136.00 Call
Premium: 1150

Stock Price At Alert Generation: 134.06
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 136.00 Call
Premium: 1115

Stock Price At Alert Generation: 133.71
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
01 Nov 2019 135.00 Call
Premium: 585

Stock Price At Alert Generation: 132.95
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 134.00 Call
Premium: 1140

Stock Price At Alert Generation: 132.66
Bid: 11.4
Ask: 11.7
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 132.00 Call
Premium: 1125

Stock Price At Alert Generation: 130.36
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
01 Nov 2019 112.00 Call
Premium: 635

Stock Price At Alert Generation: 110.02
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 112.00 Call
Premium: 700

Stock Price At Alert Generation: 110.81
Bid: 7.0
Ask: 7.55
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
01 Nov 2019 111.00 Call
Premium: 675

Stock Price At Alert Generation: 109.8
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
01 Nov 2019 111.00 Call
Premium: 620

Stock Price At Alert Generation: 109.36
Bid: 6.2
Ask: 6.6
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
01 Nov 2019 111.00 Call
Premium: 590

Stock Price At Alert Generation: 109.02
Bid: 5.9
Ask: 6.5
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
01 Nov 2019 111.00 Call
Premium: 610

Stock Price At Alert Generation: 109.25
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
01 Nov 2019 112.00 Call
Premium: 585

Stock Price At Alert Generation: 109.91
Bid: 5.85
Ask: 6.35
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
01 Nov 2019 114.00 Call
Premium: 570

Stock Price At Alert Generation: 111.08
Bid: 5.7
Ask: 6.2
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
25 Oct 2019 111.00 Call
Premium: 257

Stock Price At Alert Generation: 109.25
Bid: 2.57
Ask: 2.78
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
01 Nov 2019 109.00 Call
Premium: 615

Stock Price At Alert Generation: 107.45
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 257.50 Call
Premium: 1145

Stock Price At Alert Generation: 252.9
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 252.74
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 257.50 Call
Premium: 1145

Stock Price At Alert Generation: 252.86
Bid: 11.45
Ask: 11.55
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 255.00 Call
Premium: 1160

Stock Price At Alert Generation: 250.68
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
08 Nov 2019 255.00 Call
Premium: 1160

Stock Price At Alert Generation: 250.91
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 255.00 Call
Premium: 1195

Stock Price At Alert Generation: 251.83
Bid: 11.95
Ask: 12.1
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 255.00 Call
Premium: 1215

Stock Price At Alert Generation: 252.22
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 257.50 Call
Premium: 1210

Stock Price At Alert Generation: 254.42
Bid: 12.1
Ask: 12.25
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 257.50 Call
Premium: 1180

Stock Price At Alert Generation: 253.91
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 257.50 Call
Premium: 1225

Stock Price At Alert Generation: 254.65
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 260.00 Call
Premium: 1125

Stock Price At Alert Generation: 255.03
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 260.00 Call
Premium: 1160

Stock Price At Alert Generation: 255.69
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 260.00 Call
Premium: 1155

Stock Price At Alert Generation: 255.5
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 257.50 Call
Premium: 1225

Stock Price At Alert Generation: 254.49
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
08 Nov 2019 257.50 Call
Premium: 1235

Stock Price At Alert Generation: 253.95
Bid: 12.35
Ask: 12.5
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 260.00 Call
Premium: 1130

Stock Price At Alert Generation: 255.77
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 260.00 Call
Premium: 1150

Stock Price At Alert Generation: 256.03
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 260.00 Call
Premium: 1180

Stock Price At Alert Generation: 256.83
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
01 Nov 2019 265.00 Call
Premium: 890

Stock Price At Alert Generation: 258.27
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
08 Nov 2019 1260.00 Call
Premium: 2560

Stock Price At Alert Generation: 1245.19
Bid: 25.6
Ask: 26.1
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 1260.00 Call
Premium: 2570

Stock Price At Alert Generation: 1244.75
Bid: 25.7
Ask: 26.2
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 1257.50 Call
Premium: 2680

Stock Price At Alert Generation: 1244.47
Bid: 26.8
Ask: 27.2
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 1257.50 Call
Premium: 2670

Stock Price At Alert Generation: 1244.17
Bid: 26.7
Ask: 27.1
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
08 Nov 2019 1260.00 Call
Premium: 2580

Stock Price At Alert Generation: 1245.0
Bid: 25.8
Ask: 26.2
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 1260.00 Call
Premium: 2630

Stock Price At Alert Generation: 1245.94
Bid: 26.3
Ask: 26.8
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 1260.00 Call
Premium: 2660

Stock Price At Alert Generation: 1246.05
Bid: 26.6
Ask: 27.0
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 1260.00 Call
Premium: 2640

Stock Price At Alert Generation: 1245.55
Bid: 26.4
Ask: 26.8
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 1257.50 Call
Premium: 2720

Stock Price At Alert Generation: 1244.44
Bid: 27.2
Ask: 27.6
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 1257.50 Call
Premium: 2720

Stock Price At Alert Generation: 1244.05
Bid: 27.2
Ask: 27.6
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 1260.00 Call
Premium: 2650

Stock Price At Alert Generation: 1245.62
Bid: 26.5
Ask: 26.9
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 1257.50 Call
Premium: 2740

Stock Price At Alert Generation: 1244.85
Bid: 27.4
Ask: 27.9
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 1255.00 Call
Premium: 2710

Stock Price At Alert Generation: 1242.38
Bid: 27.1
Ask: 27.7
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 1260.00 Call
Premium: 2630

Stock Price At Alert Generation: 1245.35
Bid: 26.3
Ask: 26.8
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
01 Nov 2019 1260.00 Call
Premium: 2400

Stock Price At Alert Generation: 1246.79
Bid: 24.0
Ask: 24.4
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 1260.00 Call
Premium: 2680

Stock Price At Alert Generation: 1246.46
Bid: 26.8
Ask: 27.4
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 1260.00 Call
Premium: 2660

Stock Price At Alert Generation: 1245.62
Bid: 26.6
Ask: 27.3
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
11 Nov 2019 303.00 Call
Premium: 175

Stock Price At Alert Generation: 299.93
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
11 Nov 2019 303.00 Call
Premium: 174

Stock Price At Alert Generation: 299.92
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
11 Nov 2019 303.00 Call
Premium: 175

Stock Price At Alert Generation: 299.93
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
11 Nov 2019 303.00 Call
Premium: 176

Stock Price At Alert Generation: 299.97
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
11 Nov 2019 303.00 Call
Premium: 169

Stock Price At Alert Generation: 299.71
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
06 Nov 2019 303.00 Call
Premium: 134

Stock Price At Alert Generation: 299.76
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
11 Nov 2019 303.00 Call
Premium: 170

Stock Price At Alert Generation: 299.74
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 21 Oct 2019 17:08:32
Sell
11 Nov 2019 303.00 Call
Premium: 173

Stock Price At Alert Generation: 299.83
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
11 Nov 2019 303.00 Call
Premium: 171

Stock Price At Alert Generation: 299.8
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 304.00 Call
Premium: 121

Stock Price At Alert Generation: 299.81
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
11 Nov 2019 303.00 Call
Premium: 164

Stock Price At Alert Generation: 299.58
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
11 Nov 2019 303.00 Call
Premium: 163

Stock Price At Alert Generation: 299.54
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
06 Nov 2019 303.00 Call
Premium: 129

Stock Price At Alert Generation: 299.62
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
11 Nov 2019 303.00 Call
Premium: 168

Stock Price At Alert Generation: 299.69
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
11 Nov 2019 303.00 Call
Premium: 166

Stock Price At Alert Generation: 299.62
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
01 Nov 2019 303.00 Call
Premium: 94

Stock Price At Alert Generation: 299.59
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 302.50 Call
Premium: 171

Stock Price At Alert Generation: 299.42
Bid: 1.71
Ask: 1.72
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
11 Nov 2019 303.00 Call
Premium: 163

Stock Price At Alert Generation: 299.42
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
06 Nov 2019 303.00 Call
Premium: 123

Stock Price At Alert Generation: 299.2
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 302.50 Call
Premium: 165

Stock Price At Alert Generation: 299.08
Bid: 1.65
Ask: 1.66
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
11 Nov 2019 303.00 Call
Premium: 164

Stock Price At Alert Generation: 299.31
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 21 Oct 2019 13:48:27
Sell
11 Nov 2019 303.00 Call
Premium: 176

Stock Price At Alert Generation: 299.69
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
08 Nov 2019 1802.50 Call
Premium: 3779

Stock Price At Alert Generation: 1783.61
Bid: 37.8
Ask: 38.2
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 1800.00 Call
Premium: 3850

Stock Price At Alert Generation: 1782.13
Bid: 38.5
Ask: 38.85
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
08 Nov 2019 1800.00 Call
Premium: 3825

Stock Price At Alert Generation: 1781.77
Bid: 38.25
Ask: 38.55
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 1800.00 Call
Premium: 3829

Stock Price At Alert Generation: 1781.8
Bid: 38.3
Ask: 38.7
Alert generated at: Mon, 21 Oct 2019 18:08:33
Sell
08 Nov 2019 1800.00 Call
Premium: 3854

Stock Price At Alert Generation: 1781.39
Bid: 38.55
Ask: 39.0
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 1800.00 Call
Premium: 3845

Stock Price At Alert Generation: 1780.88
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 1797.50 Call
Premium: 3929

Stock Price At Alert Generation: 1779.47
Bid: 39.3
Ask: 39.75
Alert generated at: Mon, 21 Oct 2019 16:38:31
Sell
08 Nov 2019 1795.00 Call
Premium: 3950

Stock Price At Alert Generation: 1776.96
Bid: 39.5
Ask: 39.85
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 1797.50 Call
Premium: 3960

Stock Price At Alert Generation: 1779.5
Bid: 39.6
Ask: 39.95
Alert generated at: Mon, 21 Oct 2019 16:08:31
Sell
08 Nov 2019 1797.50 Call
Premium: 3920

Stock Price At Alert Generation: 1778.05
Bid: 39.2
Ask: 39.65
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 1795.00 Call
Premium: 3979

Stock Price At Alert Generation: 1776.78
Bid: 39.8
Ask: 40.5
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 1797.50 Call
Premium: 3975

Stock Price At Alert Generation: 1778.6
Bid: 39.75
Ask: 40.15
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 1792.50 Call
Premium: 3925

Stock Price At Alert Generation: 1772.83
Bid: 39.25
Ask: 39.75
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 1795.00 Call
Premium: 3804

Stock Price At Alert Generation: 1772.56
Bid: 38.05
Ask: 38.5
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 1790.00 Call
Premium: 3940

Stock Price At Alert Generation: 1769.69
Bid: 39.4
Ask: 39.9
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 1790.00 Call
Premium: 3995

Stock Price At Alert Generation: 1770.88
Bid: 39.95
Ask: 40.5
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 1785.00 Call
Premium: 4045

Stock Price At Alert Generation: 1766.88
Bid: 40.45
Ask: 41.15
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 1787.50 Call
Premium: 4010

Stock Price At Alert Generation: 1768.09
Bid: 40.1
Ask: 40.7
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 1792.50 Call
Premium: 4035

Stock Price At Alert Generation: 1774.13
Bid: 40.35
Ask: 41.35
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
08 Nov 2019 32.00 Call
Premium: 130

Stock Price At Alert Generation: 31.31
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 21 Oct 2019 18:58:29
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.57
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 17:18:43
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.54
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.58
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 32.00 Call
Premium: 150

Stock Price At Alert Generation: 31.65
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.5
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 21 Oct 2019 15:38:28
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.54
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.58
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 15:18:31
Sell
08 Nov 2019 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.57
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.66
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 14:28:29
Sell
08 Nov 2019 32.00 Call
Premium: 150

Stock Price At Alert Generation: 31.64
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 32.50 Call
Premium: 140

Stock Price At Alert Generation: 31.86
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.14
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 21 Oct 2019 13:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.33
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Oct 2019 18:38:31
Sell
08 Nov 2019 192.50 Call
Premium: 445

Stock Price At Alert Generation: 188.85
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 21 Oct 2019 18:18:28
Sell
08 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.2
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 21 Oct 2019 17:28:35
Sell
08 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.09
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Oct 2019 16:58:34
Sell
08 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.34
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 21 Oct 2019 16:48:30
Sell
08 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.2
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 21 Oct 2019 16:18:33
Sell
08 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.08
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 21 Oct 2019 15:58:31
Sell
08 Nov 2019 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.21
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 21 Oct 2019 15:28:31
Sell
08 Nov 2019 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.49
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 21 Oct 2019 15:08:31
Sell
08 Nov 2019 192.50 Call
Premium: 445

Stock Price At Alert Generation: 188.17
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 21 Oct 2019 14:48:28
Sell
08 Nov 2019 190.00 Call
Premium: 550

Stock Price At Alert Generation: 188.04
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 21 Oct 2019 14:38:28
Sell
08 Nov 2019 190.00 Call
Premium: 535

Stock Price At Alert Generation: 187.68
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 21 Oct 2019 14:08:29
Sell
08 Nov 2019 190.00 Call
Premium: 550

Stock Price At Alert Generation: 187.86
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 21 Oct 2019 13:58:28
Sell
08 Nov 2019 190.00 Call
Premium: 565

Stock Price At Alert Generation: 188.09
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 21 Oct 2019 13:38:29