Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Nov 2019 240.00 Call
Premium: 345

Stock Price At Alert Generation: 235.27
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 17 Oct 2019 19:58:29
Sell
01 Nov 2019 240.00 Call
Premium: 340

Stock Price At Alert Generation: 235.15
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 17 Oct 2019 19:48:32
Sell
01 Nov 2019 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.97
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Oct 2019 19:38:39
Sell
01 Nov 2019 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.88
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 17 Oct 2019 19:18:38
Sell
01 Nov 2019 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.96
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 17 Oct 2019 18:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.83
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 17 Oct 2019 18:48:27
Sell
01 Nov 2019 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.9
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 17 Oct 2019 18:38:30
Sell
01 Nov 2019 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.86
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 17 Oct 2019 18:28:33
Sell
01 Nov 2019 237.50 Call
Premium: 425

Stock Price At Alert Generation: 234.47
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 17 Oct 2019 18:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 234.56
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 17 Oct 2019 18:08:27
Sell
01 Nov 2019 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.86
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Oct 2019 17:58:27
Sell
01 Nov 2019 240.00 Call
Premium: 345

Stock Price At Alert Generation: 235.18
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 17 Oct 2019 17:48:27
Sell
01 Nov 2019 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.74
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 17 Oct 2019 17:38:27
Sell
01 Nov 2019 237.50 Call
Premium: 425

Stock Price At Alert Generation: 234.5
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 17 Oct 2019 17:18:27
Sell
01 Nov 2019 237.50 Call
Premium: 415

Stock Price At Alert Generation: 234.24
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 17 Oct 2019 17:08:33
Sell
01 Nov 2019 237.50 Call
Premium: 420

Stock Price At Alert Generation: 234.37
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Oct 2019 16:58:32
Sell
01 Nov 2019 237.50 Call
Premium: 420

Stock Price At Alert Generation: 234.34
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Oct 2019 16:48:30
Sell
01 Nov 2019 237.50 Call
Premium: 420

Stock Price At Alert Generation: 234.26
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 17 Oct 2019 16:38:31
Sell
01 Nov 2019 237.50 Call
Premium: 415

Stock Price At Alert Generation: 234.15
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 17 Oct 2019 16:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 400

Stock Price At Alert Generation: 233.85
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 17 Oct 2019 16:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.97
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 17 Oct 2019 16:08:29
Sell
01 Nov 2019 237.50 Call
Premium: 405

Stock Price At Alert Generation: 233.86
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 17 Oct 2019 15:58:28
Sell
01 Nov 2019 237.50 Call
Premium: 420

Stock Price At Alert Generation: 234.29
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Oct 2019 15:38:29
Sell
01 Nov 2019 237.50 Call
Premium: 425

Stock Price At Alert Generation: 234.37
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 17 Oct 2019 15:28:32
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 234.48
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 17 Oct 2019 15:18:27
Sell
01 Nov 2019 237.50 Call
Premium: 420

Stock Price At Alert Generation: 234.21
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Oct 2019 15:08:29
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 234.56
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 17 Oct 2019 14:58:28
Sell
01 Nov 2019 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.73
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 17 Oct 2019 14:48:28
Sell
01 Nov 2019 240.00 Call
Premium: 350

Stock Price At Alert Generation: 235.2
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 17 Oct 2019 14:38:29
Sell
01 Nov 2019 240.00 Call
Premium: 365

Stock Price At Alert Generation: 235.64
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 17 Oct 2019 14:28:28
Sell
01 Nov 2019 240.00 Call
Premium: 380

Stock Price At Alert Generation: 235.78
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 17 Oct 2019 14:08:28
Sell
01 Nov 2019 240.00 Call
Premium: 380

Stock Price At Alert Generation: 235.79
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 17 Oct 2019 13:58:29
Sell
01 Nov 2019 240.00 Call
Premium: 380

Stock Price At Alert Generation: 235.9
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 17 Oct 2019 13:48:29
Sell
01 Nov 2019 237.50 Call
Premium: 465

Stock Price At Alert Generation: 235.02
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 17 Oct 2019 13:38:29
Sell
01 Nov 2019 300.00 Call
Premium: 530

Stock Price At Alert Generation: 294.66
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 17 Oct 2019 19:38:39
Sell
01 Nov 2019 300.00 Call
Premium: 560

Stock Price At Alert Generation: 295.29
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 17 Oct 2019 19:18:38
Sell
01 Nov 2019 297.50 Call
Premium: 610

Stock Price At Alert Generation: 293.86
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 17 Oct 2019 18:58:27
Sell
01 Nov 2019 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.92
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 17 Oct 2019 18:48:27
Sell
01 Nov 2019 300.00 Call
Premium: 585

Stock Price At Alert Generation: 295.7
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 17 Oct 2019 18:38:30
Sell
01 Nov 2019 300.00 Call
Premium: 625

Stock Price At Alert Generation: 296.66
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 17 Oct 2019 18:28:33
Sell
01 Nov 2019 300.00 Call
Premium: 610

Stock Price At Alert Generation: 295.82
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 17 Oct 2019 17:28:27
Sell
01 Nov 2019 300.00 Call
Premium: 635

Stock Price At Alert Generation: 296.3
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 17 Oct 2019 17:18:27
Sell
01 Nov 2019 302.50 Call
Premium: 560

Stock Price At Alert Generation: 297.11
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 17 Oct 2019 17:08:33
Sell
01 Nov 2019 302.50 Call
Premium: 585

Stock Price At Alert Generation: 297.36
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 17 Oct 2019 16:58:32
Sell
01 Nov 2019 302.50 Call
Premium: 605

Stock Price At Alert Generation: 298.06
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 17 Oct 2019 16:48:30
Sell
01 Nov 2019 302.50 Call
Premium: 605

Stock Price At Alert Generation: 297.86
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 17 Oct 2019 16:38:31
Sell
01 Nov 2019 302.50 Call
Premium: 560

Stock Price At Alert Generation: 296.43
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 17 Oct 2019 16:28:28
Sell
01 Nov 2019 300.00 Call
Premium: 660

Stock Price At Alert Generation: 296.22
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 17 Oct 2019 16:18:28
Sell
01 Nov 2019 302.50 Call
Premium: 625

Stock Price At Alert Generation: 297.87
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 17 Oct 2019 16:08:29
Sell
01 Nov 2019 300.00 Call
Premium: 685

Stock Price At Alert Generation: 296.65
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 17 Oct 2019 15:58:28
Sell
01 Nov 2019 305.00 Call
Premium: 585

Stock Price At Alert Generation: 299.52
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 17 Oct 2019 15:38:29
Sell
25 Oct 2019 307.50 Call
Premium: 365

Stock Price At Alert Generation: 300.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Oct 2019 15:28:32
Sell
01 Nov 2019 305.00 Call
Premium: 585

Stock Price At Alert Generation: 299.84
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 17 Oct 2019 15:18:27
Sell
01 Nov 2019 300.00 Call
Premium: 640

Stock Price At Alert Generation: 295.63
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 17 Oct 2019 15:08:29
Sell
01 Nov 2019 300.00 Call
Premium: 625

Stock Price At Alert Generation: 295.13
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 17 Oct 2019 14:58:28
Sell
01 Nov 2019 297.50 Call
Premium: 700

Stock Price At Alert Generation: 294.07
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 17 Oct 2019 14:48:28
Sell
01 Nov 2019 295.00 Call
Premium: 700

Stock Price At Alert Generation: 290.77
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 17 Oct 2019 14:38:29
Sell
01 Nov 2019 295.00 Call
Premium: 675

Stock Price At Alert Generation: 290.56
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 17 Oct 2019 14:28:28
Sell
01 Nov 2019 300.00 Call
Premium: 685

Stock Price At Alert Generation: 296.15
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 17 Oct 2019 14:18:29
Sell
01 Nov 2019 300.00 Call
Premium: 675

Stock Price At Alert Generation: 296.12
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 17 Oct 2019 14:08:28
Sell
01 Nov 2019 302.50 Call
Premium: 645

Stock Price At Alert Generation: 297.5
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 17 Oct 2019 13:58:29
Sell
01 Nov 2019 305.00 Call
Premium: 720

Stock Price At Alert Generation: 300.91
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Oct 2019 13:48:29
Sell
01 Nov 2019 307.50 Call
Premium: 685

Stock Price At Alert Generation: 302.68
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 17 Oct 2019 13:38:29
Sell
01 Nov 2019 1265.00 Call
Premium: 2390

Stock Price At Alert Generation: 1252.37
Bid: 23.9
Ask: 25.9
Alert generated at: Thu, 17 Oct 2019 19:58:29
Sell
01 Nov 2019 1267.50 Call
Premium: 2320

Stock Price At Alert Generation: 1253.56
Bid: 23.2
Ask: 23.6
Alert generated at: Thu, 17 Oct 2019 19:48:32
Sell
01 Nov 2019 1265.00 Call
Premium: 2380

Stock Price At Alert Generation: 1251.7
Bid: 23.8
Ask: 24.4
Alert generated at: Thu, 17 Oct 2019 19:38:39
Sell
01 Nov 2019 1265.00 Call
Premium: 2350

Stock Price At Alert Generation: 1251.45
Bid: 23.5
Ask: 24.1
Alert generated at: Thu, 17 Oct 2019 19:18:38
Sell
01 Nov 2019 1265.00 Call
Premium: 2340

Stock Price At Alert Generation: 1251.22
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 17 Oct 2019 19:08:34
Sell
01 Nov 2019 1267.50 Call
Premium: 2330

Stock Price At Alert Generation: 1253.5
Bid: 23.3
Ask: 23.8
Alert generated at: Thu, 17 Oct 2019 18:58:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2300

Stock Price At Alert Generation: 1252.75
Bid: 23.0
Ask: 23.5
Alert generated at: Thu, 17 Oct 2019 18:48:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2290

Stock Price At Alert Generation: 1252.57
Bid: 22.9
Ask: 23.5
Alert generated at: Thu, 17 Oct 2019 18:38:30
Sell
01 Nov 2019 1265.00 Call
Premium: 2420

Stock Price At Alert Generation: 1252.41
Bid: 24.2
Ask: 24.7
Alert generated at: Thu, 17 Oct 2019 18:28:33
Sell
01 Nov 2019 1265.00 Call
Premium: 2390

Stock Price At Alert Generation: 1251.18
Bid: 23.9
Ask: 24.3
Alert generated at: Thu, 17 Oct 2019 18:18:28
Sell
01 Nov 2019 1265.00 Call
Premium: 2410

Stock Price At Alert Generation: 1251.99
Bid: 24.1
Ask: 24.6
Alert generated at: Thu, 17 Oct 2019 18:08:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2340

Stock Price At Alert Generation: 1253.67
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 17 Oct 2019 17:58:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2340

Stock Price At Alert Generation: 1253.23
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 17 Oct 2019 17:48:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2340

Stock Price At Alert Generation: 1253.33
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 17 Oct 2019 17:38:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2350

Stock Price At Alert Generation: 1253.54
Bid: 23.5
Ask: 24.0
Alert generated at: Thu, 17 Oct 2019 17:28:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2370

Stock Price At Alert Generation: 1254.08
Bid: 23.7
Ask: 24.4
Alert generated at: Thu, 17 Oct 2019 17:18:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2330

Stock Price At Alert Generation: 1252.62
Bid: 23.3
Ask: 23.8
Alert generated at: Thu, 17 Oct 2019 17:08:33
Sell
01 Nov 2019 1267.50 Call
Premium: 2370

Stock Price At Alert Generation: 1253.66
Bid: 23.7
Ask: 24.1
Alert generated at: Thu, 17 Oct 2019 16:58:32
Sell
01 Nov 2019 1267.50 Call
Premium: 2370

Stock Price At Alert Generation: 1253.65
Bid: 23.7
Ask: 24.3
Alert generated at: Thu, 17 Oct 2019 16:48:30
Sell
01 Nov 2019 1267.50 Call
Premium: 2330

Stock Price At Alert Generation: 1252.54
Bid: 23.3
Ask: 23.8
Alert generated at: Thu, 17 Oct 2019 16:38:31
Sell
01 Nov 2019 1265.00 Call
Premium: 2450

Stock Price At Alert Generation: 1252.37
Bid: 24.5
Ask: 24.9
Alert generated at: Thu, 17 Oct 2019 16:28:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2350

Stock Price At Alert Generation: 1252.82
Bid: 23.5
Ask: 24.0
Alert generated at: Thu, 17 Oct 2019 16:18:28
Sell
01 Nov 2019 1265.00 Call
Premium: 2420

Stock Price At Alert Generation: 1251.79
Bid: 24.2
Ask: 24.7
Alert generated at: Thu, 17 Oct 2019 16:08:29
Sell
01 Nov 2019 1265.00 Call
Premium: 2410

Stock Price At Alert Generation: 1251.7
Bid: 24.1
Ask: 24.6
Alert generated at: Thu, 17 Oct 2019 15:58:28
Sell
01 Nov 2019 1270.00 Call
Premium: 2340

Stock Price At Alert Generation: 1255.13
Bid: 23.4
Ask: 23.8
Alert generated at: Thu, 17 Oct 2019 15:38:29
Sell
01 Nov 2019 1270.00 Call
Premium: 2340

Stock Price At Alert Generation: 1255.39
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 17 Oct 2019 15:28:32
Sell
01 Nov 2019 1270.00 Call
Premium: 2340

Stock Price At Alert Generation: 1255.11
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 17 Oct 2019 15:18:27
Sell
01 Nov 2019 1267.50 Call
Premium: 2380

Stock Price At Alert Generation: 1253.16
Bid: 23.8
Ask: 24.4
Alert generated at: Thu, 17 Oct 2019 15:08:29
Sell
01 Nov 2019 1267.50 Call
Premium: 2460

Stock Price At Alert Generation: 1254.77
Bid: 24.6
Ask: 25.2
Alert generated at: Thu, 17 Oct 2019 14:58:28
Sell
01 Nov 2019 1270.00 Call
Premium: 2340

Stock Price At Alert Generation: 1255.0
Bid: 23.4
Ask: 24.1
Alert generated at: Thu, 17 Oct 2019 14:48:28
Sell
01 Nov 2019 1270.00 Call
Premium: 2460

Stock Price At Alert Generation: 1256.96
Bid: 24.6
Ask: 25.4
Alert generated at: Thu, 17 Oct 2019 14:28:28
Sell
01 Nov 2019 1280.00 Call
Premium: 2260

Stock Price At Alert Generation: 1263.11
Bid: 22.6
Ask: 23.1
Alert generated at: Thu, 17 Oct 2019 14:18:29
Sell
01 Nov 2019 1290.00 Call
Premium: 1700

Stock Price At Alert Generation: 1260.26
Bid: 17.0
Ask: 17.5
Alert generated at: Thu, 17 Oct 2019 14:08:28
Sell
01 Nov 2019 1270.00 Call
Premium: 2460

Stock Price At Alert Generation: 1256.88
Bid: 24.6
Ask: 25.2
Alert generated at: Thu, 17 Oct 2019 13:58:29
Sell
01 Nov 2019 1265.00 Call
Premium: 2440

Stock Price At Alert Generation: 1251.37
Bid: 24.4
Ask: 25.0
Alert generated at: Thu, 17 Oct 2019 13:38:29
Sell
06 Nov 2019 303.00 Call
Premium: 143

Stock Price At Alert Generation: 299.2
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 17 Oct 2019 19:58:29
Sell
06 Nov 2019 303.00 Call
Premium: 148

Stock Price At Alert Generation: 299.42
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 17 Oct 2019 19:48:32
Sell
06 Nov 2019 303.00 Call
Premium: 149

Stock Price At Alert Generation: 299.41
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 17 Oct 2019 19:38:39
Sell
04 Nov 2019 303.00 Call
Premium: 130

Stock Price At Alert Generation: 299.45
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 17 Oct 2019 19:18:38
Sell
01 Nov 2019 302.50 Call
Premium: 138

Stock Price At Alert Generation: 299.5
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 17 Oct 2019 19:08:34
Sell
06 Nov 2019 303.00 Call
Premium: 155

Stock Price At Alert Generation: 299.55
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 17 Oct 2019 18:58:27
Sell
06 Nov 2019 303.00 Call
Premium: 152

Stock Price At Alert Generation: 299.45
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 17 Oct 2019 18:48:27
Sell
06 Nov 2019 303.00 Call
Premium: 151

Stock Price At Alert Generation: 299.39
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 17 Oct 2019 18:38:30
Sell
06 Nov 2019 303.00 Call
Premium: 150

Stock Price At Alert Generation: 299.35
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 17 Oct 2019 18:28:33
Sell
06 Nov 2019 303.00 Call
Premium: 144

Stock Price At Alert Generation: 299.15
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 17 Oct 2019 18:18:28
Sell
06 Nov 2019 303.00 Call
Premium: 143

Stock Price At Alert Generation: 299.14
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 17 Oct 2019 18:08:27
Sell
06 Nov 2019 303.00 Call
Premium: 149

Stock Price At Alert Generation: 299.33
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 17 Oct 2019 17:58:27
Sell
06 Nov 2019 303.00 Call
Premium: 153

Stock Price At Alert Generation: 299.45
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 17 Oct 2019 17:48:27
Sell
06 Nov 2019 303.00 Call
Premium: 149

Stock Price At Alert Generation: 299.33
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 17 Oct 2019 17:38:27
Sell
06 Nov 2019 303.00 Call
Premium: 149

Stock Price At Alert Generation: 299.27
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 17 Oct 2019 17:28:27
Sell
06 Nov 2019 303.00 Call
Premium: 151

Stock Price At Alert Generation: 299.35
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 17 Oct 2019 17:18:27
Sell
06 Nov 2019 303.00 Call
Premium: 151

Stock Price At Alert Generation: 299.26
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 17 Oct 2019 16:58:32
Sell
06 Nov 2019 303.00 Call
Premium: 148

Stock Price At Alert Generation: 299.12
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 17 Oct 2019 16:48:30
Sell
06 Nov 2019 303.00 Call
Premium: 146

Stock Price At Alert Generation: 299.06
Bid: 1.46
Ask: 1.48
Alert generated at: Thu, 17 Oct 2019 16:38:31
Sell
06 Nov 2019 302.00 Call
Premium: 185

Stock Price At Alert Generation: 298.96
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 17 Oct 2019 16:28:28
Sell
06 Nov 2019 302.00 Call
Premium: 178

Stock Price At Alert Generation: 298.78
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 17 Oct 2019 16:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 178

Stock Price At Alert Generation: 298.8
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 17 Oct 2019 16:08:29
Sell
06 Nov 2019 303.00 Call
Premium: 147

Stock Price At Alert Generation: 299.17
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 17 Oct 2019 15:38:29
Sell
06 Nov 2019 303.00 Call
Premium: 152

Stock Price At Alert Generation: 299.35
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 17 Oct 2019 15:28:32
Sell
06 Nov 2019 303.00 Call
Premium: 157

Stock Price At Alert Generation: 299.47
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 17 Oct 2019 15:18:27
Sell
06 Nov 2019 303.00 Call
Premium: 151

Stock Price At Alert Generation: 299.24
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 17 Oct 2019 15:08:29
Sell
06 Nov 2019 303.00 Call
Premium: 159

Stock Price At Alert Generation: 299.48
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 17 Oct 2019 14:58:28
Sell
06 Nov 2019 303.00 Call
Premium: 160

Stock Price At Alert Generation: 299.53
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 17 Oct 2019 14:48:28
Sell
06 Nov 2019 303.00 Call
Premium: 164

Stock Price At Alert Generation: 299.62
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 17 Oct 2019 14:38:29
Sell
06 Nov 2019 303.00 Call
Premium: 174

Stock Price At Alert Generation: 299.91
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 17 Oct 2019 14:28:28
Sell
06 Nov 2019 304.00 Call
Premium: 141

Stock Price At Alert Generation: 300.11
Bid: 1.41
Ask: 1.43
Alert generated at: Thu, 17 Oct 2019 14:18:29
Sell
06 Nov 2019 303.00 Call
Premium: 179

Stock Price At Alert Generation: 300.0
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 17 Oct 2019 14:08:28
Sell
04 Nov 2019 303.00 Call
Premium: 157

Stock Price At Alert Generation: 299.98
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 17 Oct 2019 13:58:29
Sell
06 Nov 2019 304.00 Call
Premium: 136

Stock Price At Alert Generation: 300.05
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 17 Oct 2019 13:48:29
Sell
04 Nov 2019 303.00 Call
Premium: 142

Stock Price At Alert Generation: 299.58
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 17 Oct 2019 13:38:29
Sell
01 Nov 2019 1807.50 Call
Premium: 3550

Stock Price At Alert Generation: 1788.35
Bid: 35.5
Ask: 36.05
Alert generated at: Thu, 17 Oct 2019 19:58:29
Sell
01 Nov 2019 1812.50 Call
Premium: 3515

Stock Price At Alert Generation: 1792.62
Bid: 35.15
Ask: 35.55
Alert generated at: Thu, 17 Oct 2019 19:48:32
Sell
01 Nov 2019 1812.50 Call
Premium: 3565

Stock Price At Alert Generation: 1793.58
Bid: 35.65
Ask: 36.05
Alert generated at: Thu, 17 Oct 2019 19:08:34
Sell
01 Nov 2019 1812.50 Call
Premium: 3565

Stock Price At Alert Generation: 1793.4
Bid: 35.65
Ask: 36.1
Alert generated at: Thu, 17 Oct 2019 18:58:27
Sell
01 Nov 2019 1812.50 Call
Premium: 3504

Stock Price At Alert Generation: 1791.64
Bid: 35.05
Ask: 35.45
Alert generated at: Thu, 17 Oct 2019 18:48:27
Sell
01 Nov 2019 1815.00 Call
Premium: 3415

Stock Price At Alert Generation: 1792.27
Bid: 34.15
Ask: 34.6
Alert generated at: Thu, 17 Oct 2019 18:38:30
Sell
01 Nov 2019 1812.50 Call
Premium: 3615

Stock Price At Alert Generation: 1794.11
Bid: 36.15
Ask: 36.6
Alert generated at: Thu, 17 Oct 2019 18:28:33
Sell
01 Nov 2019 1810.00 Call
Premium: 3579

Stock Price At Alert Generation: 1790.76
Bid: 35.8
Ask: 36.25
Alert generated at: Thu, 17 Oct 2019 18:18:28
Sell
01 Nov 2019 1810.00 Call
Premium: 3579

Stock Price At Alert Generation: 1790.66
Bid: 35.8
Ask: 36.15
Alert generated at: Thu, 17 Oct 2019 18:08:27
Sell
01 Nov 2019 1812.50 Call
Premium: 3465

Stock Price At Alert Generation: 1791.18
Bid: 34.65
Ask: 35.15
Alert generated at: Thu, 17 Oct 2019 17:58:27
Sell
01 Nov 2019 1825.00 Call
Premium: 3000

Stock Price At Alert Generation: 1793.04
Bid: 30.0
Ask: 30.35
Alert generated at: Thu, 17 Oct 2019 17:48:27
Sell
01 Nov 2019 1822.50 Call
Premium: 3045

Stock Price At Alert Generation: 1791.53
Bid: 30.45
Ask: 30.85
Alert generated at: Thu, 17 Oct 2019 17:38:27
Sell
01 Nov 2019 1822.50 Call
Premium: 3025

Stock Price At Alert Generation: 1791.49
Bid: 30.25
Ask: 30.6
Alert generated at: Thu, 17 Oct 2019 17:28:27
Sell
01 Nov 2019 1810.00 Call
Premium: 3585

Stock Price At Alert Generation: 1791.35
Bid: 35.85
Ask: 36.35
Alert generated at: Thu, 17 Oct 2019 17:18:27
Sell
01 Nov 2019 1810.00 Call
Premium: 3575

Stock Price At Alert Generation: 1790.88
Bid: 35.75
Ask: 36.05
Alert generated at: Thu, 17 Oct 2019 17:08:33
Sell
01 Nov 2019 1810.00 Call
Premium: 3575

Stock Price At Alert Generation: 1790.95
Bid: 35.75
Ask: 36.1
Alert generated at: Thu, 17 Oct 2019 16:58:32
Sell
01 Nov 2019 1810.00 Call
Premium: 3535

Stock Price At Alert Generation: 1790.02
Bid: 35.35
Ask: 35.75
Alert generated at: Thu, 17 Oct 2019 16:48:30
Sell
01 Nov 2019 1807.50 Call
Premium: 3629

Stock Price At Alert Generation: 1789.5
Bid: 36.3
Ask: 36.7
Alert generated at: Thu, 17 Oct 2019 16:38:31
Sell
01 Nov 2019 1817.50 Call
Premium: 3175

Stock Price At Alert Generation: 1788.7
Bid: 31.75
Ask: 32.2
Alert generated at: Thu, 17 Oct 2019 16:28:28
Sell
01 Nov 2019 1812.50 Call
Premium: 3370

Stock Price At Alert Generation: 1787.78
Bid: 33.7
Ask: 34.15
Alert generated at: Thu, 17 Oct 2019 16:08:29
Sell
01 Nov 2019 1807.50 Call
Premium: 3575

Stock Price At Alert Generation: 1787.35
Bid: 35.75
Ask: 36.15
Alert generated at: Thu, 17 Oct 2019 15:58:28
Sell
01 Nov 2019 1810.00 Call
Premium: 3575

Stock Price At Alert Generation: 1789.98
Bid: 35.75
Ask: 36.2
Alert generated at: Thu, 17 Oct 2019 15:38:29
Sell
01 Nov 2019 1807.50 Call
Premium: 3670

Stock Price At Alert Generation: 1789.53
Bid: 36.7
Ask: 37.3
Alert generated at: Thu, 17 Oct 2019 15:28:32
Sell
01 Nov 2019 1810.00 Call
Premium: 3610

Stock Price At Alert Generation: 1790.87
Bid: 36.1
Ask: 36.55
Alert generated at: Thu, 17 Oct 2019 15:18:27
Sell
01 Nov 2019 1807.50 Call
Premium: 3535

Stock Price At Alert Generation: 1785.71
Bid: 35.35
Ask: 35.75
Alert generated at: Thu, 17 Oct 2019 15:08:29
Sell
01 Nov 2019 1805.00 Call
Premium: 3654

Stock Price At Alert Generation: 1786.27
Bid: 36.55
Ask: 37.1
Alert generated at: Thu, 17 Oct 2019 14:58:28
Sell
01 Nov 2019 1805.00 Call
Premium: 3629

Stock Price At Alert Generation: 1785.35
Bid: 36.3
Ask: 36.75
Alert generated at: Thu, 17 Oct 2019 14:48:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3715

Stock Price At Alert Generation: 1784.56
Bid: 37.15
Ask: 37.75
Alert generated at: Thu, 17 Oct 2019 14:38:29
Sell
01 Nov 2019 1807.50 Call
Premium: 3520

Stock Price At Alert Generation: 1786.22
Bid: 35.2
Ask: 35.8
Alert generated at: Thu, 17 Oct 2019 14:28:28
Sell
01 Nov 2019 1812.50 Call
Premium: 3654

Stock Price At Alert Generation: 1794.21
Bid: 36.55
Ask: 36.95
Alert generated at: Thu, 17 Oct 2019 14:18:29
Sell
01 Nov 2019 1810.00 Call
Premium: 3645

Stock Price At Alert Generation: 1791.59
Bid: 36.45
Ask: 36.9
Alert generated at: Thu, 17 Oct 2019 14:08:28
Sell
01 Nov 2019 1812.50 Call
Premium: 3600

Stock Price At Alert Generation: 1793.0
Bid: 36.0
Ask: 36.55
Alert generated at: Thu, 17 Oct 2019 13:58:29
Sell
01 Nov 2019 1812.50 Call
Premium: 3665

Stock Price At Alert Generation: 1793.64
Bid: 36.65
Ask: 37.2
Alert generated at: Thu, 17 Oct 2019 13:48:29
Sell
01 Nov 2019 1812.50 Call
Premium: 3640

Stock Price At Alert Generation: 1792.62
Bid: 36.4
Ask: 37.2
Alert generated at: Thu, 17 Oct 2019 13:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 505

Stock Price At Alert Generation: 190.41
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 17 Oct 2019 19:58:29
Sell
01 Nov 2019 192.50 Call
Premium: 500

Stock Price At Alert Generation: 190.37
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 17 Oct 2019 19:48:32
Sell
01 Nov 2019 192.50 Call
Premium: 509

Stock Price At Alert Generation: 190.5
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 17 Oct 2019 19:38:39
Sell
01 Nov 2019 192.50 Call
Premium: 505

Stock Price At Alert Generation: 190.39
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 17 Oct 2019 19:18:38
Sell
01 Nov 2019 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.25
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 17 Oct 2019 19:08:34
Sell
01 Nov 2019 195.00 Call
Premium: 395

Stock Price At Alert Generation: 190.37
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 17 Oct 2019 18:58:27
Sell
01 Nov 2019 195.00 Call
Premium: 395

Stock Price At Alert Generation: 190.41
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 17 Oct 2019 18:48:27
Sell
01 Nov 2019 192.50 Call
Premium: 500

Stock Price At Alert Generation: 190.25
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 17 Oct 2019 18:38:30
Sell
01 Nov 2019 192.50 Call
Premium: 509

Stock Price At Alert Generation: 190.55
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 17 Oct 2019 18:28:33
Sell
01 Nov 2019 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.13
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 17 Oct 2019 18:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 500

Stock Price At Alert Generation: 190.3
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 17 Oct 2019 17:58:27
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.71
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 17:48:27
Sell
01 Nov 2019 195.00 Call
Premium: 365

Stock Price At Alert Generation: 189.55
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 17 Oct 2019 17:38:27
Sell
01 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.51
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 17 Oct 2019 17:28:27
Sell
01 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.52
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 17 Oct 2019 17:08:33
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.64
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 16:58:32
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.5
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Oct 2019 16:48:30
Sell
01 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.45
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 17 Oct 2019 16:38:31
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.6
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 16:28:28
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.56
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 16:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.54
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 16:08:29
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.51
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 15:58:28
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.64
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 17 Oct 2019 15:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.57
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 15:28:32
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.69
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 17 Oct 2019 15:18:27
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.46
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 15:08:29
Sell
01 Nov 2019 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.12
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 17 Oct 2019 14:58:28
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.34
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Oct 2019 14:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.41
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 17 Oct 2019 14:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 509

Stock Price At Alert Generation: 190.14
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 17 Oct 2019 14:28:28
Sell
01 Nov 2019 192.50 Call
Premium: 509

Stock Price At Alert Generation: 190.19
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 17 Oct 2019 14:18:29
Sell
01 Nov 2019 192.50 Call
Premium: 505

Stock Price At Alert Generation: 189.9
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 17 Oct 2019 13:58:29
Sell
01 Nov 2019 192.50 Call
Premium: 535

Stock Price At Alert Generation: 190.44
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 17 Oct 2019 13:48:29
Sell
01 Nov 2019 192.50 Call
Premium: 520

Stock Price At Alert Generation: 190.05
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 17 Oct 2019 13:38:29