Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 234.07
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.93
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.9
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.99
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.94
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.95
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 237.50 Call
Premium: 425
Stock Price At Alert Generation: 233.86
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 425
Stock Price At Alert Generation: 233.74
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 237.50 Call
Premium: 425
Stock Price At Alert Generation: 233.69
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 434
Stock Price At Alert Generation: 233.9
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 237.50 Call
Premium: 434
Stock Price At Alert Generation: 233.84
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.73
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 434
Stock Price At Alert Generation: 233.84
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 440
Stock Price At Alert Generation: 233.92
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 237.50 Call
Premium: 430
Stock Price At Alert Generation: 233.72
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 440
Stock Price At Alert Generation: 233.86
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 445
Stock Price At Alert Generation: 233.85
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.09
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 470
Stock Price At Alert Generation: 234.41
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 237.50 Call
Premium: 470
Stock Price At Alert Generation: 234.35
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.21
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 450
Stock Price At Alert Generation: 233.9
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 237.50 Call
Premium: 455
Stock Price At Alert Generation: 233.99
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.25
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 480
Stock Price At Alert Generation: 234.67
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 237.50 Call
Premium: 470
Stock Price At Alert Generation: 234.4
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 237.50 Call
Premium: 450
Stock Price At Alert Generation: 233.99
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.15
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 237.50 Call
Premium: 450
Stock Price At Alert Generation: 233.9
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 475
Stock Price At Alert Generation: 234.43
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.18
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 237.50 Call
Premium: 470
Stock Price At Alert Generation: 234.45
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 237.50 Call
Premium: 490
Stock Price At Alert Generation: 234.81
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 490
Stock Price At Alert Generation: 234.96
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 290.00 Call
Premium: 1570
Stock Price At Alert Generation: 286.34
Bid: 15.7
Ask: 15.85
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 290.00 Call
Premium: 1585
Stock Price At Alert Generation: 286.6
Bid: 15.85
Ask: 16.0
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 292.50 Call
Premium: 1485
Stock Price At Alert Generation: 287.49
Bid: 14.85
Ask: 14.95
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 290.00 Call
Premium: 1395
Stock Price At Alert Generation: 284.9
Bid: 13.95
Ask: 14.1
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 287.50 Call
Premium: 1420
Stock Price At Alert Generation: 283.03
Bid: 14.2
Ask: 14.3
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 285.00 Call
Premium: 1465
Stock Price At Alert Generation: 282.11
Bid: 14.65
Ask: 14.8
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 287.50 Call
Premium: 1370
Stock Price At Alert Generation: 282.45
Bid: 13.7
Ask: 13.85
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 287.50 Call
Premium: 1445
Stock Price At Alert Generation: 283.72
Bid: 14.45
Ask: 14.65
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 287.50 Call
Premium: 1425
Stock Price At Alert Generation: 283.16
Bid: 14.25
Ask: 14.4
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 287.50 Call
Premium: 1365
Stock Price At Alert Generation: 282.36
Bid: 13.65
Ask: 13.75
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 285.00 Call
Premium: 1445
Stock Price At Alert Generation: 281.49
Bid: 14.45
Ask: 14.6
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 285.00 Call
Premium: 1425
Stock Price At Alert Generation: 281.11
Bid: 14.25
Ask: 14.4
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 285.00 Call
Premium: 1455
Stock Price At Alert Generation: 281.42
Bid: 14.55
Ask: 14.7
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 287.50 Call
Premium: 1390
Stock Price At Alert Generation: 282.32
Bid: 13.9
Ask: 14.05
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 287.50 Call
Premium: 1425
Stock Price At Alert Generation: 283.52
Bid: 14.25
Ask: 14.4
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 287.50 Call
Premium: 1435
Stock Price At Alert Generation: 283.67
Bid: 14.35
Ask: 14.45
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 287.50 Call
Premium: 1435
Stock Price At Alert Generation: 283.73
Bid: 14.35
Ask: 14.5
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 287.50 Call
Premium: 1440
Stock Price At Alert Generation: 283.52
Bid: 14.4
Ask: 14.5
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 287.50 Call
Premium: 1415
Stock Price At Alert Generation: 283.11
Bid: 14.15
Ask: 14.25
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 290.00 Call
Premium: 1375
Stock Price At Alert Generation: 284.71
Bid: 13.75
Ask: 13.85
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 287.50 Call
Premium: 1445
Stock Price At Alert Generation: 283.87
Bid: 14.45
Ask: 14.6
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 287.50 Call
Premium: 1470
Stock Price At Alert Generation: 284.24
Bid: 14.7
Ask: 14.8
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 287.50 Call
Premium: 1455
Stock Price At Alert Generation: 283.89
Bid: 14.55
Ask: 14.7
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 287.50 Call
Premium: 1465
Stock Price At Alert Generation: 284.04
Bid: 14.65
Ask: 14.8
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 290.00 Call
Premium: 1355
Stock Price At Alert Generation: 284.72
Bid: 13.55
Ask: 13.75
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 287.50 Call
Premium: 1430
Stock Price At Alert Generation: 283.81
Bid: 14.3
Ask: 14.45
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 287.50 Call
Premium: 1460
Stock Price At Alert Generation: 284.16
Bid: 14.6
Ask: 14.75
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 290.00 Call
Premium: 1365
Stock Price At Alert Generation: 285.47
Bid: 13.65
Ask: 14.0
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 1257.50 Call
Premium: 2460
Stock Price At Alert Generation: 1243.46
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
01 Nov 2019 1257.50 Call
Premium: 2470
Stock Price At Alert Generation: 1244.02
Bid: 24.7
Ask: 25.1
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2420
Stock Price At Alert Generation: 1242.72
Bid: 24.2
Ask: 24.5
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 1255.00 Call
Premium: 2520
Stock Price At Alert Generation: 1242.03
Bid: 25.2
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2510
Stock Price At Alert Generation: 1244.94
Bid: 25.1
Ask: 25.5
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 1257.50 Call
Premium: 2460
Stock Price At Alert Generation: 1243.31
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 1257.50 Call
Premium: 2460
Stock Price At Alert Generation: 1243.69
Bid: 24.6
Ask: 24.9
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 1257.50 Call
Premium: 2470
Stock Price At Alert Generation: 1243.64
Bid: 24.7
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2460
Stock Price At Alert Generation: 1243.1
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 1257.50 Call
Premium: 2470
Stock Price At Alert Generation: 1243.75
Bid: 24.7
Ask: 25.2
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 1257.50 Call
Premium: 2470
Stock Price At Alert Generation: 1244.0
Bid: 24.7
Ask: 25.1
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 1255.00 Call
Premium: 2540
Stock Price At Alert Generation: 1242.54
Bid: 25.4
Ask: 25.8
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 1255.00 Call
Premium: 2520
Stock Price At Alert Generation: 1241.99
Bid: 25.2
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
01 Nov 2019 1255.00 Call
Premium: 2530
Stock Price At Alert Generation: 1242.32
Bid: 25.3
Ask: 25.8
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 1255.00 Call
Premium: 2530
Stock Price At Alert Generation: 1242.31
Bid: 25.3
Ask: 25.7
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 1257.50 Call
Premium: 2520
Stock Price At Alert Generation: 1244.95
Bid: 25.2
Ask: 26.0
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2520
Stock Price At Alert Generation: 1244.19
Bid: 25.2
Ask: 25.7
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 1265.00 Call
Premium: 2240
Stock Price At Alert Generation: 1245.96
Bid: 22.4
Ask: 22.8
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
01 Nov 2019 1260.00 Call
Premium: 2510
Stock Price At Alert Generation: 1246.44
Bid: 25.1
Ask: 25.5
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2490
Stock Price At Alert Generation: 1248.51
Bid: 24.9
Ask: 25.3
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2510
Stock Price At Alert Generation: 1249.48
Bid: 25.1
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 1265.00 Call
Premium: 2450
Stock Price At Alert Generation: 1250.27
Bid: 24.5
Ask: 24.9
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2510
Stock Price At Alert Generation: 1248.66
Bid: 25.1
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2530
Stock Price At Alert Generation: 1249.0
Bid: 25.3
Ask: 25.8
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2570
Stock Price At Alert Generation: 1249.75
Bid: 25.7
Ask: 26.2
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2460
Stock Price At Alert Generation: 1252.7
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2480
Stock Price At Alert Generation: 1253.26
Bid: 24.8
Ask: 25.3
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2350
Stock Price At Alert Generation: 1250.39
Bid: 23.5
Ask: 24.0
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 1265.00 Call
Premium: 2480
Stock Price At Alert Generation: 1250.67
Bid: 24.8
Ask: 25.2
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 1262.50 Call
Premium: 2550
Stock Price At Alert Generation: 1249.46
Bid: 25.5
Ask: 26.1
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2490
Stock Price At Alert Generation: 1247.64
Bid: 24.9
Ask: 25.3
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2620
Stock Price At Alert Generation: 1244.94
Bid: 26.2
Ask: 26.7
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 1260.00 Call
Premium: 2580
Stock Price At Alert Generation: 1246.35
Bid: 25.8
Ask: 26.3
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 1262.50 Call
Premium: 2580
Stock Price At Alert Generation: 1249.04
Bid: 25.8
Ask: 26.6
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2520
Stock Price At Alert Generation: 1244.2
Bid: 25.2
Ask: 26.8
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 302.00 Call
Premium: 132
Stock Price At Alert Generation: 298.39
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
06 Nov 2019 302.00 Call
Premium: 164
Stock Price At Alert Generation: 298.38
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
06 Nov 2019 302.00 Call
Premium: 162
Stock Price At Alert Generation: 298.24
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 175
Stock Price At Alert Generation: 298.61
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 302.00 Call
Premium: 142
Stock Price At Alert Generation: 298.56
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
06 Nov 2019 302.00 Call
Premium: 167
Stock Price At Alert Generation: 298.34
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
06 Nov 2019 302.00 Call
Premium: 166
Stock Price At Alert Generation: 298.31
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 161
Stock Price At Alert Generation: 298.12
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
06 Nov 2019 302.00 Call
Premium: 160
Stock Price At Alert Generation: 298.09
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
06 Nov 2019 302.00 Call
Premium: 164
Stock Price At Alert Generation: 298.24
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
06 Nov 2019 302.00 Call
Premium: 164
Stock Price At Alert Generation: 298.27
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
06 Nov 2019 301.00 Call
Premium: 199
Stock Price At Alert Generation: 298.0
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
06 Nov 2019 302.00 Call
Premium: 159
Stock Price At Alert Generation: 298.09
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 164
Stock Price At Alert Generation: 298.23
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 302.00 Call
Premium: 135
Stock Price At Alert Generation: 298.25
Bid: 1.35
Ask: 1.36
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
06 Nov 2019 302.00 Call
Premium: 170
Stock Price At Alert Generation: 298.4
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 302.00 Call
Premium: 140
Stock Price At Alert Generation: 298.42
Bid: 1.4
Ask: 1.41
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
06 Nov 2019 302.00 Call
Premium: 173
Stock Price At Alert Generation: 298.48
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
06 Nov 2019 302.00 Call
Premium: 176
Stock Price At Alert Generation: 298.57
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 184
Stock Price At Alert Generation: 298.78
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
06 Nov 2019 302.00 Call
Premium: 181
Stock Price At Alert Generation: 298.69
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
06 Nov 2019 302.00 Call
Premium: 190
Stock Price At Alert Generation: 298.91
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
06 Nov 2019 302.00 Call
Premium: 180
Stock Price At Alert Generation: 298.61
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 302.00 Call
Premium: 152
Stock Price At Alert Generation: 298.75
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
06 Nov 2019 302.00 Call
Premium: 185
Stock Price At Alert Generation: 298.73
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
06 Nov 2019 303.00 Call
Premium: 153
Stock Price At Alert Generation: 299.04
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
06 Nov 2019 302.00 Call
Premium: 191
Stock Price At Alert Generation: 298.92
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
06 Nov 2019 302.00 Call
Premium: 182
Stock Price At Alert Generation: 298.66
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 302.00 Call
Premium: 152
Stock Price At Alert Generation: 298.7
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
04 Nov 2019 302.00 Call
Premium: 155
Stock Price At Alert Generation: 298.37
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 170
Stock Price At Alert Generation: 298.18
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
06 Nov 2019 302.00 Call
Premium: 165
Stock Price At Alert Generation: 298.09
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
06 Nov 2019 302.00 Call
Premium: 177
Stock Price At Alert Generation: 298.49
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
06 Nov 2019 302.00 Call
Premium: 172
Stock Price At Alert Generation: 298.47
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 1805.00 Call
Premium: 3315
Stock Price At Alert Generation: 1777.57
Bid: 33.15
Ask: 33.6
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
01 Nov 2019 1800.00 Call
Premium: 3620
Stock Price At Alert Generation: 1779.82
Bid: 36.2
Ask: 36.5
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3645
Stock Price At Alert Generation: 1778.3
Bid: 36.45
Ask: 36.8
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3640
Stock Price At Alert Generation: 1778.09
Bid: 36.4
Ask: 36.95
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 1810.00 Call
Premium: 3300
Stock Price At Alert Generation: 1782.79
Bid: 33.0
Ask: 33.3
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 1800.00 Call
Premium: 3650
Stock Price At Alert Generation: 1780.49
Bid: 36.5
Ask: 36.85
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 1797.50 Call
Premium: 3685
Stock Price At Alert Generation: 1778.64
Bid: 36.85
Ask: 37.2
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 1797.50 Call
Premium: 3650
Stock Price At Alert Generation: 1778.19
Bid: 36.5
Ask: 36.85
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 1795.00 Call
Premium: 3679
Stock Price At Alert Generation: 1776.38
Bid: 36.8
Ask: 37.35
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 1797.50 Call
Premium: 3685
Stock Price At Alert Generation: 1778.56
Bid: 36.85
Ask: 37.15
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3729
Stock Price At Alert Generation: 1777.11
Bid: 37.3
Ask: 37.7
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 1795.00 Call
Premium: 3715
Stock Price At Alert Generation: 1776.74
Bid: 37.15
Ask: 37.45
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 1792.50 Call
Premium: 3725
Stock Price At Alert Generation: 1773.54
Bid: 37.25
Ask: 37.6
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 1795.00 Call
Premium: 3635
Stock Price At Alert Generation: 1774.54
Bid: 36.35
Ask: 36.7
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3375
Stock Price At Alert Generation: 1775.84
Bid: 33.75
Ask: 34.05
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3665
Stock Price At Alert Generation: 1774.94
Bid: 36.65
Ask: 36.95
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3685
Stock Price At Alert Generation: 1774.96
Bid: 36.85
Ask: 37.15
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 1792.50 Call
Premium: 3740
Stock Price At Alert Generation: 1774.51
Bid: 37.4
Ask: 37.8
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 1792.50 Call
Premium: 3735
Stock Price At Alert Generation: 1774.0
Bid: 37.35
Ask: 37.65
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3735
Stock Price At Alert Generation: 1776.39
Bid: 37.35
Ask: 37.9
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3735
Stock Price At Alert Generation: 1778.4
Bid: 37.35
Ask: 37.7
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3729
Stock Price At Alert Generation: 1778.65
Bid: 37.3
Ask: 37.6
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 1812.50 Call
Premium: 3180
Stock Price At Alert Generation: 1780.92
Bid: 31.8
Ask: 32.35
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3645
Stock Price At Alert Generation: 1779.0
Bid: 36.45
Ask: 36.95
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3765
Stock Price At Alert Generation: 1781.31
Bid: 37.65
Ask: 37.9
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3704
Stock Price At Alert Generation: 1782.49
Bid: 37.05
Ask: 37.4
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 1810.00 Call
Premium: 3395
Stock Price At Alert Generation: 1783.23
Bid: 33.95
Ask: 34.25
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3754
Stock Price At Alert Generation: 1780.33
Bid: 37.55
Ask: 37.85
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3750
Stock Price At Alert Generation: 1780.09
Bid: 37.5
Ask: 37.9
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 1800.00 Call
Premium: 3829
Stock Price At Alert Generation: 1781.71
Bid: 38.3
Ask: 38.65
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3804
Stock Price At Alert Generation: 1778.79
Bid: 38.05
Ask: 38.4
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3515
Stock Price At Alert Generation: 1775.11
Bid: 35.15
Ask: 35.8
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3815
Stock Price At Alert Generation: 1779.56
Bid: 38.15
Ask: 38.8
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 1802.50 Call
Premium: 3645
Stock Price At Alert Generation: 1780.42
Bid: 36.45
Ask: 37.0
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3815
Stock Price At Alert Generation: 1783.01
Bid: 38.15
Ask: 39.15
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 192.50 Call
Premium: 500
Stock Price At Alert Generation: 189.6
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
01 Nov 2019 192.50 Call
Premium: 495
Stock Price At Alert Generation: 189.35
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 189.12
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 192.50 Call
Premium: 484
Stock Price At Alert Generation: 189.17
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 484
Stock Price At Alert Generation: 189.22
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.97
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 470
Stock Price At Alert Generation: 188.79
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 188.97
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 188.99
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 188.89
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.89
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.85
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 192.50 Call
Premium: 465
Stock Price At Alert Generation: 188.66
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.86
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 188.92
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.67
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.82
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
01 Nov 2019 192.50 Call
Premium: 480
Stock Price At Alert Generation: 188.92
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 495
Stock Price At Alert Generation: 189.32
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.9
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 192.50 Call
Premium: 465
Stock Price At Alert Generation: 188.6
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 465
Stock Price At Alert Generation: 188.73
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 192.50 Call
Premium: 459
Stock Price At Alert Generation: 188.65
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 190.00 Call
Premium: 530
Stock Price At Alert Generation: 187.73
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 190.00 Call
Premium: 540
Stock Price At Alert Generation: 188.0
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 190.00 Call
Premium: 540
Stock Price At Alert Generation: 187.89
Bid: 5.4
Ask: 5.45
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 190.00 Call
Premium: 530
Stock Price At Alert Generation: 187.71
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 190.00 Call
Premium: 545
Stock Price At Alert Generation: 188.01
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 190.00 Call
Premium: 540
Stock Price At Alert Generation: 187.96
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 190.00 Call
Premium: 515
Stock Price At Alert Generation: 187.47
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 190.00 Call
Premium: 509
Stock Price At Alert Generation: 187.55
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 16 Oct 2019 13:38:32