Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 234.07
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.93
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.9
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.99
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.94
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.95
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 237.50 Call
Premium: 425

Stock Price At Alert Generation: 233.86
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 425

Stock Price At Alert Generation: 233.74
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 237.50 Call
Premium: 425

Stock Price At Alert Generation: 233.69
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.9
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.84
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.73
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.84
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 440

Stock Price At Alert Generation: 233.92
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.72
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 440

Stock Price At Alert Generation: 233.86
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 445

Stock Price At Alert Generation: 233.85
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.09
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.41
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.35
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.21
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.9
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.99
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.25
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.67
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.4
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.99
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.15
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.9
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.43
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.18
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.45
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.81
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.96
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 290.00 Call
Premium: 1570

Stock Price At Alert Generation: 286.34
Bid: 15.7
Ask: 15.85
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 290.00 Call
Premium: 1585

Stock Price At Alert Generation: 286.6
Bid: 15.85
Ask: 16.0
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 292.50 Call
Premium: 1485

Stock Price At Alert Generation: 287.49
Bid: 14.85
Ask: 14.95
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 290.00 Call
Premium: 1395

Stock Price At Alert Generation: 284.9
Bid: 13.95
Ask: 14.1
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 287.50 Call
Premium: 1420

Stock Price At Alert Generation: 283.03
Bid: 14.2
Ask: 14.3
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 285.00 Call
Premium: 1465

Stock Price At Alert Generation: 282.11
Bid: 14.65
Ask: 14.8
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 287.50 Call
Premium: 1370

Stock Price At Alert Generation: 282.45
Bid: 13.7
Ask: 13.85
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 287.50 Call
Premium: 1445

Stock Price At Alert Generation: 283.72
Bid: 14.45
Ask: 14.65
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 287.50 Call
Premium: 1425

Stock Price At Alert Generation: 283.16
Bid: 14.25
Ask: 14.4
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 287.50 Call
Premium: 1365

Stock Price At Alert Generation: 282.36
Bid: 13.65
Ask: 13.75
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 285.00 Call
Premium: 1445

Stock Price At Alert Generation: 281.49
Bid: 14.45
Ask: 14.6
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 285.00 Call
Premium: 1425

Stock Price At Alert Generation: 281.11
Bid: 14.25
Ask: 14.4
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 285.00 Call
Premium: 1455

Stock Price At Alert Generation: 281.42
Bid: 14.55
Ask: 14.7
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 287.50 Call
Premium: 1390

Stock Price At Alert Generation: 282.32
Bid: 13.9
Ask: 14.05
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 287.50 Call
Premium: 1425

Stock Price At Alert Generation: 283.52
Bid: 14.25
Ask: 14.4
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 287.50 Call
Premium: 1435

Stock Price At Alert Generation: 283.67
Bid: 14.35
Ask: 14.45
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 287.50 Call
Premium: 1435

Stock Price At Alert Generation: 283.73
Bid: 14.35
Ask: 14.5
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 287.50 Call
Premium: 1440

Stock Price At Alert Generation: 283.52
Bid: 14.4
Ask: 14.5
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 287.50 Call
Premium: 1415

Stock Price At Alert Generation: 283.11
Bid: 14.15
Ask: 14.25
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 290.00 Call
Premium: 1375

Stock Price At Alert Generation: 284.71
Bid: 13.75
Ask: 13.85
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 287.50 Call
Premium: 1445

Stock Price At Alert Generation: 283.87
Bid: 14.45
Ask: 14.6
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 287.50 Call
Premium: 1470

Stock Price At Alert Generation: 284.24
Bid: 14.7
Ask: 14.8
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 287.50 Call
Premium: 1455

Stock Price At Alert Generation: 283.89
Bid: 14.55
Ask: 14.7
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 287.50 Call
Premium: 1465

Stock Price At Alert Generation: 284.04
Bid: 14.65
Ask: 14.8
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 290.00 Call
Premium: 1355

Stock Price At Alert Generation: 284.72
Bid: 13.55
Ask: 13.75
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 287.50 Call
Premium: 1430

Stock Price At Alert Generation: 283.81
Bid: 14.3
Ask: 14.45
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 287.50 Call
Premium: 1460

Stock Price At Alert Generation: 284.16
Bid: 14.6
Ask: 14.75
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 290.00 Call
Premium: 1365

Stock Price At Alert Generation: 285.47
Bid: 13.65
Ask: 14.0
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 1257.50 Call
Premium: 2460

Stock Price At Alert Generation: 1243.46
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
01 Nov 2019 1257.50 Call
Premium: 2470

Stock Price At Alert Generation: 1244.02
Bid: 24.7
Ask: 25.1
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2420

Stock Price At Alert Generation: 1242.72
Bid: 24.2
Ask: 24.5
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 1255.00 Call
Premium: 2520

Stock Price At Alert Generation: 1242.03
Bid: 25.2
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2510

Stock Price At Alert Generation: 1244.94
Bid: 25.1
Ask: 25.5
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 1257.50 Call
Premium: 2460

Stock Price At Alert Generation: 1243.31
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 1257.50 Call
Premium: 2460

Stock Price At Alert Generation: 1243.69
Bid: 24.6
Ask: 24.9
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 1257.50 Call
Premium: 2470

Stock Price At Alert Generation: 1243.64
Bid: 24.7
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2460

Stock Price At Alert Generation: 1243.1
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 1257.50 Call
Premium: 2470

Stock Price At Alert Generation: 1243.75
Bid: 24.7
Ask: 25.2
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 1257.50 Call
Premium: 2470

Stock Price At Alert Generation: 1244.0
Bid: 24.7
Ask: 25.1
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 1255.00 Call
Premium: 2540

Stock Price At Alert Generation: 1242.54
Bid: 25.4
Ask: 25.8
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 1255.00 Call
Premium: 2520

Stock Price At Alert Generation: 1241.99
Bid: 25.2
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
01 Nov 2019 1255.00 Call
Premium: 2530

Stock Price At Alert Generation: 1242.32
Bid: 25.3
Ask: 25.8
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 1255.00 Call
Premium: 2530

Stock Price At Alert Generation: 1242.31
Bid: 25.3
Ask: 25.7
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 1257.50 Call
Premium: 2520

Stock Price At Alert Generation: 1244.95
Bid: 25.2
Ask: 26.0
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2520

Stock Price At Alert Generation: 1244.19
Bid: 25.2
Ask: 25.7
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 1265.00 Call
Premium: 2240

Stock Price At Alert Generation: 1245.96
Bid: 22.4
Ask: 22.8
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
01 Nov 2019 1260.00 Call
Premium: 2510

Stock Price At Alert Generation: 1246.44
Bid: 25.1
Ask: 25.5
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2490

Stock Price At Alert Generation: 1248.51
Bid: 24.9
Ask: 25.3
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2510

Stock Price At Alert Generation: 1249.48
Bid: 25.1
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 1265.00 Call
Premium: 2450

Stock Price At Alert Generation: 1250.27
Bid: 24.5
Ask: 24.9
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2510

Stock Price At Alert Generation: 1248.66
Bid: 25.1
Ask: 25.6
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2530

Stock Price At Alert Generation: 1249.0
Bid: 25.3
Ask: 25.8
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2570

Stock Price At Alert Generation: 1249.75
Bid: 25.7
Ask: 26.2
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2460

Stock Price At Alert Generation: 1252.7
Bid: 24.6
Ask: 25.0
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2480

Stock Price At Alert Generation: 1253.26
Bid: 24.8
Ask: 25.3
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 1267.50 Call
Premium: 2350

Stock Price At Alert Generation: 1250.39
Bid: 23.5
Ask: 24.0
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 1265.00 Call
Premium: 2480

Stock Price At Alert Generation: 1250.67
Bid: 24.8
Ask: 25.2
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 1262.50 Call
Premium: 2550

Stock Price At Alert Generation: 1249.46
Bid: 25.5
Ask: 26.1
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 1262.50 Call
Premium: 2490

Stock Price At Alert Generation: 1247.64
Bid: 24.9
Ask: 25.3
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2620

Stock Price At Alert Generation: 1244.94
Bid: 26.2
Ask: 26.7
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 1260.00 Call
Premium: 2580

Stock Price At Alert Generation: 1246.35
Bid: 25.8
Ask: 26.3
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 1262.50 Call
Premium: 2580

Stock Price At Alert Generation: 1249.04
Bid: 25.8
Ask: 26.6
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 1257.50 Call
Premium: 2520

Stock Price At Alert Generation: 1244.2
Bid: 25.2
Ask: 26.8
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 302.00 Call
Premium: 132

Stock Price At Alert Generation: 298.39
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
06 Nov 2019 302.00 Call
Premium: 164

Stock Price At Alert Generation: 298.38
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
06 Nov 2019 302.00 Call
Premium: 162

Stock Price At Alert Generation: 298.24
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 175

Stock Price At Alert Generation: 298.61
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 302.00 Call
Premium: 142

Stock Price At Alert Generation: 298.56
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
06 Nov 2019 302.00 Call
Premium: 167

Stock Price At Alert Generation: 298.34
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
06 Nov 2019 302.00 Call
Premium: 166

Stock Price At Alert Generation: 298.31
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 161

Stock Price At Alert Generation: 298.12
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
06 Nov 2019 302.00 Call
Premium: 160

Stock Price At Alert Generation: 298.09
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
06 Nov 2019 302.00 Call
Premium: 164

Stock Price At Alert Generation: 298.24
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
06 Nov 2019 302.00 Call
Premium: 164

Stock Price At Alert Generation: 298.27
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
06 Nov 2019 301.00 Call
Premium: 199

Stock Price At Alert Generation: 298.0
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
06 Nov 2019 302.00 Call
Premium: 159

Stock Price At Alert Generation: 298.09
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 164

Stock Price At Alert Generation: 298.23
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 302.00 Call
Premium: 135

Stock Price At Alert Generation: 298.25
Bid: 1.35
Ask: 1.36
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
06 Nov 2019 302.00 Call
Premium: 170

Stock Price At Alert Generation: 298.4
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 302.00 Call
Premium: 140

Stock Price At Alert Generation: 298.42
Bid: 1.4
Ask: 1.41
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
06 Nov 2019 302.00 Call
Premium: 173

Stock Price At Alert Generation: 298.48
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
06 Nov 2019 302.00 Call
Premium: 176

Stock Price At Alert Generation: 298.57
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 184

Stock Price At Alert Generation: 298.78
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
06 Nov 2019 302.00 Call
Premium: 181

Stock Price At Alert Generation: 298.69
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
06 Nov 2019 302.00 Call
Premium: 190

Stock Price At Alert Generation: 298.91
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
06 Nov 2019 302.00 Call
Premium: 180

Stock Price At Alert Generation: 298.61
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 302.00 Call
Premium: 152

Stock Price At Alert Generation: 298.75
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
06 Nov 2019 302.00 Call
Premium: 185

Stock Price At Alert Generation: 298.73
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
06 Nov 2019 303.00 Call
Premium: 153

Stock Price At Alert Generation: 299.04
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
06 Nov 2019 302.00 Call
Premium: 191

Stock Price At Alert Generation: 298.92
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
06 Nov 2019 302.00 Call
Premium: 182

Stock Price At Alert Generation: 298.66
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 302.00 Call
Premium: 152

Stock Price At Alert Generation: 298.7
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
04 Nov 2019 302.00 Call
Premium: 155

Stock Price At Alert Generation: 298.37
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
06 Nov 2019 302.00 Call
Premium: 170

Stock Price At Alert Generation: 298.18
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
06 Nov 2019 302.00 Call
Premium: 165

Stock Price At Alert Generation: 298.09
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
06 Nov 2019 302.00 Call
Premium: 177

Stock Price At Alert Generation: 298.49
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
06 Nov 2019 302.00 Call
Premium: 172

Stock Price At Alert Generation: 298.47
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 1805.00 Call
Premium: 3315

Stock Price At Alert Generation: 1777.57
Bid: 33.15
Ask: 33.6
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
01 Nov 2019 1800.00 Call
Premium: 3620

Stock Price At Alert Generation: 1779.82
Bid: 36.2
Ask: 36.5
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3645

Stock Price At Alert Generation: 1778.3
Bid: 36.45
Ask: 36.8
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3640

Stock Price At Alert Generation: 1778.09
Bid: 36.4
Ask: 36.95
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 1810.00 Call
Premium: 3300

Stock Price At Alert Generation: 1782.79
Bid: 33.0
Ask: 33.3
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 1800.00 Call
Premium: 3650

Stock Price At Alert Generation: 1780.49
Bid: 36.5
Ask: 36.85
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 1797.50 Call
Premium: 3685

Stock Price At Alert Generation: 1778.64
Bid: 36.85
Ask: 37.2
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 1797.50 Call
Premium: 3650

Stock Price At Alert Generation: 1778.19
Bid: 36.5
Ask: 36.85
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 1795.00 Call
Premium: 3679

Stock Price At Alert Generation: 1776.38
Bid: 36.8
Ask: 37.35
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 1797.50 Call
Premium: 3685

Stock Price At Alert Generation: 1778.56
Bid: 36.85
Ask: 37.15
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3729

Stock Price At Alert Generation: 1777.11
Bid: 37.3
Ask: 37.7
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 1795.00 Call
Premium: 3715

Stock Price At Alert Generation: 1776.74
Bid: 37.15
Ask: 37.45
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 1792.50 Call
Premium: 3725

Stock Price At Alert Generation: 1773.54
Bid: 37.25
Ask: 37.6
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 1795.00 Call
Premium: 3635

Stock Price At Alert Generation: 1774.54
Bid: 36.35
Ask: 36.7
Alert generated at: Wed, 16 Oct 2019 17:18:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3375

Stock Price At Alert Generation: 1775.84
Bid: 33.75
Ask: 34.05
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3665

Stock Price At Alert Generation: 1774.94
Bid: 36.65
Ask: 36.95
Alert generated at: Wed, 16 Oct 2019 16:58:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3685

Stock Price At Alert Generation: 1774.96
Bid: 36.85
Ask: 37.15
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 1792.50 Call
Premium: 3740

Stock Price At Alert Generation: 1774.51
Bid: 37.4
Ask: 37.8
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 1792.50 Call
Premium: 3735

Stock Price At Alert Generation: 1774.0
Bid: 37.35
Ask: 37.65
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
01 Nov 2019 1795.00 Call
Premium: 3735

Stock Price At Alert Generation: 1776.39
Bid: 37.35
Ask: 37.9
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3735

Stock Price At Alert Generation: 1778.4
Bid: 37.35
Ask: 37.7
Alert generated at: Wed, 16 Oct 2019 16:08:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3729

Stock Price At Alert Generation: 1778.65
Bid: 37.3
Ask: 37.6
Alert generated at: Wed, 16 Oct 2019 15:58:27
Sell
01 Nov 2019 1812.50 Call
Premium: 3180

Stock Price At Alert Generation: 1780.92
Bid: 31.8
Ask: 32.35
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3645

Stock Price At Alert Generation: 1779.0
Bid: 36.45
Ask: 36.95
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3765

Stock Price At Alert Generation: 1781.31
Bid: 37.65
Ask: 37.9
Alert generated at: Wed, 16 Oct 2019 15:28:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3704

Stock Price At Alert Generation: 1782.49
Bid: 37.05
Ask: 37.4
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 1810.00 Call
Premium: 3395

Stock Price At Alert Generation: 1783.23
Bid: 33.95
Ask: 34.25
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3754

Stock Price At Alert Generation: 1780.33
Bid: 37.55
Ask: 37.85
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3750

Stock Price At Alert Generation: 1780.09
Bid: 37.5
Ask: 37.9
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 1800.00 Call
Premium: 3829

Stock Price At Alert Generation: 1781.71
Bid: 38.3
Ask: 38.65
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3804

Stock Price At Alert Generation: 1778.79
Bid: 38.05
Ask: 38.4
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 1800.00 Call
Premium: 3515

Stock Price At Alert Generation: 1775.11
Bid: 35.15
Ask: 35.8
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 1797.50 Call
Premium: 3815

Stock Price At Alert Generation: 1779.56
Bid: 38.15
Ask: 38.8
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 1802.50 Call
Premium: 3645

Stock Price At Alert Generation: 1780.42
Bid: 36.45
Ask: 37.0
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 1802.50 Call
Premium: 3815

Stock Price At Alert Generation: 1783.01
Bid: 38.15
Ask: 39.15
Alert generated at: Wed, 16 Oct 2019 13:38:32
Sell
01 Nov 2019 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.6
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 16 Oct 2019 19:58:30
Sell
01 Nov 2019 192.50 Call
Premium: 495

Stock Price At Alert Generation: 189.35
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 16 Oct 2019 19:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.12
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 19:28:28
Sell
01 Nov 2019 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.17
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 19:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.22
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 16 Oct 2019 18:58:29
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.97
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 18:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 470

Stock Price At Alert Generation: 188.79
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 18:28:27
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.97
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 18:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.99
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 18:08:27
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.89
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 17:58:27
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.89
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 17:48:29
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.85
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 17:38:30
Sell
01 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 188.66
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 17:28:28
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.86
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 17:08:27
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.92
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 16:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.67
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 16:38:29
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.82
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Oct 2019 16:28:27
Sell
01 Nov 2019 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.92
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Oct 2019 16:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 495

Stock Price At Alert Generation: 189.32
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 16 Oct 2019 15:48:28
Sell
01 Nov 2019 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.9
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 16 Oct 2019 15:38:28
Sell
01 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 188.6
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 15:18:28
Sell
01 Nov 2019 192.50 Call
Premium: 465

Stock Price At Alert Generation: 188.73
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Oct 2019 15:08:28
Sell
01 Nov 2019 192.50 Call
Premium: 459

Stock Price At Alert Generation: 188.65
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 16 Oct 2019 14:58:28
Sell
01 Nov 2019 190.00 Call
Premium: 530

Stock Price At Alert Generation: 187.73
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 16 Oct 2019 14:48:28
Sell
01 Nov 2019 190.00 Call
Premium: 540

Stock Price At Alert Generation: 188.0
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 16 Oct 2019 14:38:31
Sell
01 Nov 2019 190.00 Call
Premium: 540

Stock Price At Alert Generation: 187.89
Bid: 5.4
Ask: 5.45
Alert generated at: Wed, 16 Oct 2019 14:28:28
Sell
01 Nov 2019 190.00 Call
Premium: 530

Stock Price At Alert Generation: 187.71
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 16 Oct 2019 14:18:28
Sell
01 Nov 2019 190.00 Call
Premium: 545

Stock Price At Alert Generation: 188.01
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 16 Oct 2019 14:08:28
Sell
01 Nov 2019 190.00 Call
Premium: 540

Stock Price At Alert Generation: 187.96
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 16 Oct 2019 13:58:31
Sell
01 Nov 2019 190.00 Call
Premium: 515

Stock Price At Alert Generation: 187.47
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 16 Oct 2019 13:48:28
Sell
01 Nov 2019 190.00 Call
Premium: 509

Stock Price At Alert Generation: 187.55
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 16 Oct 2019 13:38:32